币图数据
行情总览
YFII

DFI.Money

YFII · 美元计价
$435.5
2.30% ≈ ￥2874.3 ($9.80)
更新于 2026-11-06 00:10:02
24H 最高$442.40
24H 最低$421.10
今日开盘$425.7
24H 成交量$76.26万
流通市值$93.84万
24H 涨跌额($9.80)
历史最高$9865
最高日期2020-09-01
历史最低$320
最低日期2022-05-01
← 返回行情列表

YFII 走势

相关币种行情

查看全部行情 →
Kite $0.1149 -4.17% Berachain $0.1147 -11.91% BNX $1.7819 +2.81% ONEchain $0.001048 -8.39% Nexo $0.74 -5.13% ZerobaseZBT $0.0624 -6.59% Synapse $0.14074 -7.95% Threshold Network $0.0046 -1.71%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
599 KERNEL KERNELKernelDAO $0.0429 $0.0455 $0.0423 $15.34万 $724.91万 -5.30%
17 HYPE HYPEHyperliquid $79.53 $86.38 $77.73 $5,243.10万 $202.89亿 -7.88%
383 OPG OPGOpenGradient $0.1137 $0.1245 $0.112 $38.45万 $2,330.75万 -7.03%
620 DCR DCRDecred $12.48 $13.46 $12.25 $13.03万 $2.33亿 -5.88%
673 BBB BBBBBB $8.09 $8.90 $8.01 $6.97万 — 0.00%
60 FIL FILFilecoin $0.7946 $0.8916 $0.7804 $758.87万 $7.34亿 -10.53%
245 PARTI PARTIParticle Network $0.0456 $0.047 $0.0416 $75.17万 $1,081.97万 -1.51%
34 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,743.16万 $2,415.91万 0.02%
471 1INCH 1INCH1INCH $0.0794 $0.0849 $0.0783 $26.91万 $1.20亿 -5.92%
645 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
650 UMA UMAUMA $0.326 $0.354 $0.32 $10.73万 $3,020.25万 -7.91%
208 2Z 2ZDoubleZero $0.02137 $0.02455 $0.02084 $90.51万 $8,312.49万 -11.80%
46 WLFI WLFIWorld Liberty Financial $0.0443 $0.0487 $0.0435 $1,268.50万 $15.06亿 -8.66%
116 NBISB NBISBNBISB $117.21 $145.20 $113.48 $224.70万 — -17.95%
338 DYDX DYDXdYdX $0.09437 $0.10707 $0.09134 $46.92万 $7,843.27万 -11.68%
676 GPROB GPROBGPROB $0.86 $0.97 $0.85 $6.71万 — -10.42%
213 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
61 GRAM GRAMGram (prev. Toncoin) $1.111 $1.20 $1.10 $747.12万 $33.70亿 -7.03%
481 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
607 SIGN SIGNSign $0.00929 $0.01024 $0.00916 $14.06万 $1,212.75万 -9.01%

相关站点

共 40 个
1000CAT _数字货币市值 EUR _比特币 Chainlink _以太坊ETH价格 BEAMX _以太坊ETH价格 Virtuals _币种排行 大零币 _加密货币行情 Celo _比特币行情 Plasma _比特币 Uniswap _比特币行情 MarsCoin _数字货币市值 Zama _加密货币行情 以太坊 _数字货币市值 Solana _比特币 EUR _以太坊ETH价格 艾达币 _比特币行情 Aerodrome _比特币 Ethena _以太坊ETH价格 PAX Gold _BTC行情 BEAMX _币种排行 Polygon _数字货币市值 瑞波币 _以太坊ETH价格 Hedera _比特币行情 KORUB _以太坊ETH价格 World Liberty _数字货币市值 Ondo _加密货币行情 1000CAT _比特币行情 Raydium _数字货币市值 Injective _币种排行 BEAMX _加密货币行情 Artificial _比特币 Arbitrum _比特币 Worldcoin _比特币 BEAMX _币种排行 Tezos _币种排行 Render _加密货币行情 Tether Gold _加密货币行情 Initia _以太坊ETH价格 Hedera _BTC行情 Hedera _数字货币市值 PancakeSwap _比特币