1INCH

1INCH · 美元计价

$0.0799

1.78% ≈ ￥0.52734 ($0.00)

更新于 2026-11-08 02:15:01

24H 最高$0.0802

24H 最低$0.0777

今日开盘$0.0785

24H 成交量$33.61万

流通市值$1.13亿

24H 涨跌额($0.00)

历史最高$8.65

最高日期2021-10-27

历史最低$0.0647

最低日期2026-07-01

1INCH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
534	KERNELKernelDAO	$0.0439	$0.0451	$0.0435	$11.60万	$713.17万	-2.66%
13	HYPEHyperliquid	$77.74	$79.68	$77.15	$2,147.41万	$185.33亿	-0.79%
359	OPGOpenGradient	$0.1216	$0.1228	$0.119	$27.01万	$2,301.87万	1.76%
602	DCRDecred	$12.77	$12.96	$12.56	$7.11万	$2.25亿	0.95%
621	BBBBBB	$8.73	$8.90	$8.67	$5.10万	—	-0.34%
92	FILFilecoin	$0.7993	$0.8302	$0.7918	$164.08万	$6.75亿	-3.61%
139	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.30万	$1,100.51万	-0.21%
91	XUSDStraitsX USD	$1.001	$1.00	$1.00	$164.61万	$2,416.38万	-0.01%
319	1INCH1INCH	$0.0799	$0.0802	$0.0777	$33.61万	$1.13亿	1.78%
543	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
619	UMAUMA	$0.323	$0.334	$0.318	$5.23万	$2,772.25万	-3.29%
367	2ZDoubleZero	$0.02111	$0.02236	$0.02103	$26.32万	$7,325.13万	-2.49%
63	WLFIOfficial World Liberty Financi	$0.0463	$0.0473	$0.046	$263.35万	$14.80亿	-0.43%
260	NBISBNBISB	$129.45	$132.03	$126.25	$45.29万	—	2.14%
458	DYDXDYDX Chain	$0.0959	$0.09893	$0.09462	$16.73万	$7,097.29万	-2.82%
682	GPROBGPROB	$0.9	$0.92	$0.88	$1.26万	—	2.27%
146	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.087	$1.11	$1.07	$402.62万	$30.84亿	-1.54%
372	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
78	SIGNSign	$0.00992	$0.01111	$0.0083	$221.80万	$1,240.83万	6.78%