Tensor

TNSR · 美元计价

$0.0263

3.14% ≈ ￥0.17358 ($0.00)

更新于 2026-11-07 07:45:01

24H 最高$0.0269

24H 最低$0.0254

今日开盘$0.0255

24H 成交量$14.21万

流通市值$1,040.62万

24H 涨跌额($0.00)

历史最高$2.689

最高日期2024-04-01

历史最低$0.0257

最低日期2026-10-01

TNSR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
520	KERNELKernelDAO	$0.0445	$0.0465	$0.044	$17.24万	$728.61万	0.68%
13	HYPEHyperliquid	$78.61	$79.42	$76.54	$5,562.25万	$187.62亿	2.08%
285	OPGOpenGradient	$0.1203	$0.1216	$0.1137	$48.49万	$2,269.69万	5.07%
637	DCRDecred	$12.58	$12.86	$12.42	$8.86万	$2.23亿	1.29%
671	BBBBBB	$8.76	$8.91	$8.16	$6.35万	—	7.09%
69	FILFilecoin	$0.8156	$0.8392	$0.7829	$423.34万	$6.92亿	3.95%
143	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$130.22万	$1,125.33万	0.63%
40	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,200.39万	$2,415.60万	-0.03%
430	1INCH1INCH	$0.078	$0.0807	$0.0777	$25.94万	$1.13亿	-1.39%
608	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
650	UMAUMA	$0.329	$0.338	$0.322	$8.18万	$2,879.15万	2.17%
362	2ZDoubleZero	$0.0215	$0.02221	$0.02093	$34.71万	$7,539.76万	2.28%
54	WLFIOfficial World Liberty Financi	$0.0464	$0.0488	$0.0454	$813.79万	$14.76亿	1.98%
106	NBISBNBISB	$130.25	$136.87	$116.82	$226.65万	—	10.12%
434	DYDXDYDX Chain	$0.09744	$0.09987	$0.09493	$25.46万	$7,361.66万	2.39%
680	GPROBGPROB	$0.9	$0.92	$0.84	$5.21万	—	5.88%
185	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.102	$1.11	$1.08	$460.60万	$31.45亿	-0.09%
432	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
654	SIGNSign	$0.00934	$0.00952	$0.00922	$7.86万	$1,114.60万	1.08%