Space and Time
SXT · 美元计价
$0.00877
-1.57%
≈ ￥0.057882
(-$0.00)
更新于 2026-11-06 02:25:01
24H 最高$0.00912
24H 最低$0.00841
今日开盘$0.00891
24H 成交量$163.67万
流通市值$1,213.07万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
SXT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $16.37万 | $707.41万 | -2.47% |
| 15 |
HYPEHyperliquid
|
$77.95 | $85.06 | $77.65 | $6,108.99万 | $188.17亿 | -8.02% |
| 361 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $43.64万 | $2,180.09万 | -6.56% |
| 607 |
DCRDecred
|
$12.58 | $13.46 | $12.25 | $14.96万 | $2.21亿 | -5.20% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -3.09% |
| 60 |
FILFilecoin
|
$0.7946 | $0.8872 | $0.7804 | $776.15万 | $6.66亿 | -8.50% |
| 160 |
PARTIParticle Network
|
$0.047 | $0.0491 | $0.0416 | $143.85万 | $1,119.62万 | 2.62% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 473 |
1INCH1INCH
|
$0.0798 | $0.0849 | $0.0783 | $28.06万 | $1.14亿 | -4.89% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 649 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -7.14% |
| 214 |
2ZDoubleZero
|
$0.02116 | $0.02386 | $0.02084 | $89.19万 | $7,308.64万 | -10.11% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0454 | $0.0487 | $0.0435 | $1,243.16万 | $14.16亿 | -4.42% |
| 114 |
NBISBNBISB
|
$118.22 | $143.58 | $113.48 | $237.54万 | — | -16.23% |
| 334 |
DYDXdYdX
|
$0.09521 | $0.1067 | $0.09134 | $48.50万 | $7,028.04万 | -9.51% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -8.33% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $788.18万 | $31.63亿 | -6.24% |
| 496 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 594 |
SIGNSign
|
$0.00935 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.15% |
相关站点
共 40 个
NFPrompt _以太坊ETH价格
Polygon _比特币行情
Tether Gold _数字货币市值
Polygon _以太坊ETH价格
Starknet _币种排行
Gram _币种排行
United Stables _币种排行
波场 _以太坊ETH价格
FOGO _BTC行情
比特币 _数字货币市值
莱特币 _币种排行
Starknet _币种排行
EUR _数字货币市值
Sei _币种排行
Quant _比特币
Huma Finance _比特币
BEB _加密货币行情
Hyperliquid _币种排行
以太坊 _以太坊ETH价格
Worldcoin _BTC行情
NFPrompt _比特币行情
Aave _币种排行
Celo _以太坊ETH价格
SOXSB _比特币
Bittensor _数字货币市值
Pudgy Penguins _数字货币市值
First Digital _币种排行
Aptos _数字货币市值
USDC _数字货币市值
THORChain _BTC行情
Pump.fun _币种排行
StraitsX XUSD _BTC行情
Ondo _以太坊ETH价格
SNXXB _比特币
牛来 _比特币行情
Sui _比特币行情
NFPrompt _BTC行情
Raydium _币种排行
KORUB _比特币行情
DRAMB _比特币行情