Sushi

SUSHI · 美元计价

$0.1816

-1.36% ≈ ￥1.1986 (-$0.00)

更新于 2026-11-08 03:05:02

24H 最高$0.1846

24H 最低$0.179

今日开盘$0.1841

24H 成交量$8.80万

流通市值$3,492.71万

24H 涨跌额(-$0.00)

历史最高$23.43

最高日期2021-03-01

历史最低$0.0507

最低日期2025-10-01

SUSHI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
531	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.23%
13	HYPEHyperliquid	$77.71	$79.68	$77.15	$2,091.73万	$185.33亿	-0.84%
361	OPGOpenGradient	$0.1204	$0.1228	$0.119	$26.47万	$2,301.87万	0.59%
603	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.11%
618	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.91%
92	FILFilecoin	$0.7929	$0.8302	$0.7918	$161.23万	$6.75亿	-4.33%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.67万	$1,100.51万	-0.21%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.86万	$2,416.38万	-0.01%
312	1INCH1INCH	$0.0798	$0.0802	$0.0777	$34.30万	$1.13亿	1.79%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
615	UMAUMA	$0.321	$0.333	$0.318	$5.29万	$2,772.25万	-3.60%
370	2ZDoubleZero	$0.02098	$0.02236	$0.02095	$25.48万	$7,325.13万	-3.27%
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$264.04万	$14.80亿	-0.65%
267	NBISBNBISB	$129.7	$132.03	$128.89	$42.87万	—	0.22%
453	DYDXDYDX Chain	$0.09547	$0.09886	$0.09462	$16.69万	$7,097.29万	-3.04%
679	GPROBGPROB	$0.91	$0.92	$0.88	$1.22万	—	3.41%
144	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
48	GRAMGram (prev. Toncoin)	$1.094	$1.11	$1.07	$420.64万	$30.84亿	-0.91%
366	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
68	SIGNSign	$0.00942	$0.01111	$0.0083	$242.30万	$1,240.83万	1.29%