Stacks
STX · 美元计价
$0.341
-2.21%
≈ ￥2.2506
(-$0.01)
更新于 2026-11-05 22:40:01
24H 最高$0.3667
24H 最低$0.3377
今日开盘$0.3487
24H 成交量$336.25万
流通市值$6.78亿
24H 涨跌额(-$0.01)
历史最高$3.86
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
STX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 580 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0441 | $14.74万 | $724.91万 | 1.59% |
| 17 |
HYPEHyperliquid
|
$81.09 | $88.90 | $81.05 | $4,800.23万 | $202.89亿 | -5.06% |
| 344 |
OPGOpenGradient
|
$0.119 | $0.1245 | $0.1189 | $40.91万 | $2,330.75万 | -0.25% |
| 601 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $13.12万 | $2.33亿 | -0.92% |
| 671 |
BBBBBB
|
$8.33 | $8.90 | $8.02 | $7.30万 | — | 1.71% |
| 63 |
FILFilecoin
|
$0.848 | $0.9032 | $0.8473 | $679.18万 | $7.34亿 | -2.00% |
| 284 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0434 | $54.95万 | $1,081.97万 | -6.06% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,777.34万 | $2,415.91万 | -0.04% |
| 454 |
1INCH1INCH
|
$0.0827 | $0.0849 | $0.0823 | $26.11万 | $1.20亿 | 0.49% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 656 |
UMAUMA
|
$0.341 | $0.356 | $0.341 | $8.56万 | $3,020.25万 | -1.45% |
| 182 |
2ZDoubleZero
|
$0.02257 | $0.02508 | $0.02255 | $98.33万 | $8,312.49万 | -4.41% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,204.80万 | $15.06亿 | -8.87% |
| 118 |
NBISBNBISB
|
$128.66 | $152.81 | $128.19 | $197.79万 | — | -14.23% |
| 347 |
DYDXdYdX
|
$0.10142 | $0.108 | $0.10119 | $40.44万 | $7,843.27万 | -2.86% |
| 674 |
GPROBGPROB
|
$0.92 | $0.99 | $0.91 | $6.50万 | — | -6.12% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.13 | $1.21 | $1.13 | $546.89万 | $33.70亿 | -3.83% |
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 653 |
SIGNSign
|
$0.00977 | $0.01029 | $0.00976 | $8.78万 | $1,212.75万 | -1.61% |
相关站点
共 40 个
SNXXB _比特币
United Stables _数字货币市值
Stacks _数字货币市值
Chainlink _比特币
Injective _以太坊ETH价格
Aave _币种排行
Raydium _币种排行
BFUSD _比特币
Aave _比特币行情
恒星币 _数字货币市值
Raydium _加密货币行情
Stacks _比特币
Polkadot _加密货币行情
Worldcoin _数字货币市值
Internet _加密货币行情
FOGO _加密货币行情
NFPrompt _数字货币市值
USDC _币种排行
Aave _比特币
Aptos _币种排行
Raydium _比特币
USDC _以太坊ETH价格
SNXXB _以太坊ETH价格
Holo _数字货币市值
SNXXB _加密货币行情
World Liberty _数字货币市值
牛来 _币种排行
Chainlink _以太坊ETH价格
Cosmos Hub _以太坊ETH价格
Stacks _数字货币市值
Space and Time _数字货币市值
Artificial _BTC行情
EUR _BTC行情
莱特币 _以太坊ETH价格
大零币 _比特币行情
Tether Gold _BTC行情
Aerodrome _币种排行
First Digital _BTC行情
United Stables _数字货币市值
TQQQB _以太坊ETH价格