Somnia

SOMI · 美元计价

$0.1688

0.84% ≈ ￥1.1141 ($0.00)

更新于 2026-11-07 11:15:01

24H 最高$0.1718

24H 最低$0.1645

今日开盘$0.1674

24H 成交量$11.00万

流通市值$2,723.95万

24H 涨跌额($0.00)

历史最高$1.9061

最高日期2025-09-01

历史最低$0.0817

最低日期2026-08-01

SOMI 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
516	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$16.23万	$728.61万	0.00%
13	HYPEHyperliquid	$79.62	$79.66	$76.85	$4,815.51万	$187.62亿	2.30%
252	OPGOpenGradient	$0.1202	$0.1216	$0.114	$55.17万	$2,269.69万	3.27%
661	DCRDecred	$12.68	$12.86	$12.49	$6.59万	$2.23亿	0.32%
647	BBBBBB	$8.71	$8.91	$8.37	$7.39万	—	3.44%
72	FILFilecoin	$0.813	$0.8392	$0.7971	$373.74万	$6.92亿	0.47%
170	PARTIParticle Network	$0.0479	$0.0501	$0.0465	$99.25万	$1,125.33万	1.27%
38	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,196.52万	$2,415.60万	-0.03%
435	1INCH1INCH	$0.0783	$0.0805	$0.0777	$23.84万	$1.13亿	-2.61%
598	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
643	UMAUMA	$0.327	$0.338	$0.326	$7.58万	$2,879.15万	-0.91%
344	2ZDoubleZero	$0.02177	$0.02236	$0.02133	$36.49万	$7,539.76万	1.45%
62	WLFIOfficial World Liberty Financi	$0.0464	$0.0484	$0.0462	$513.86万	$14.76亿	-3.33%
110	NBISBNBISB	$129.73	$136.87	$122.76	$196.55万	—	2.86%
477	DYDXDYDX Chain	$0.09736	$0.09987	$0.09589	$19.44万	$7,361.66万	-0.02%
676	GPROBGPROB	$0.9	$0.92	$0.86	$4.63万	—	4.65%
180	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.08	$435.17万	$31.45亿	-1.08%
424	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
655	SIGNSign	$0.00932	$0.00952	$0.00922	$6.90万	$1,114.60万	-0.75%