QCOMB
QCOMB · 美元计价
$158.29
-4.78%
≈ ￥1044.71
(-$7.94)
更新于 2026-11-06 03:15:01
24H 最高$181.02
24H 最低$148.56
今日开盘$166.23
24H 成交量$160.71万
流通市值—
24H 涨跌额(-$7.94)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 589 |
KERNELKernelDAO
|
$0.044 | $0.0455 | $0.0423 | $16.58万 | $707.41万 | -1.57% |
| 16 |
HYPEHyperliquid
|
$78.22 | $84.90 | $77.42 | $6,188.21万 | $188.17亿 | -7.60% |
| 357 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $44.48万 | $2,180.09万 | -5.90% |
| 606 |
DCRDecred
|
$12.68 | $13.46 | $12.25 | $14.84万 | $2.21亿 | -3.57% |
| 676 |
BBBBBB
|
$8.23 | $8.90 | $8.01 | $6.41万 | — | -3.97% |
| 62 |
FILFilecoin
|
$0.8085 | $0.8872 | $0.7804 | $767.25万 | $6.66亿 | -5.68% |
| 158 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $148.33万 | $1,119.62万 | 2.18% |
| 39 |
XUSDStraitsX XUSD
|
$1.0014 | $1.00 | $1.00 | $1,580.22万 | $2,415.38万 | 0.05% |
| 461 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $29.74万 | $1.14亿 | -4.65% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 649 |
UMAUMA
|
$0.33 | $0.353 | $0.32 | $10.88万 | $2,810.09万 | -5.44% |
| 219 |
2ZDoubleZero
|
$0.02163 | $0.02381 | $0.02084 | $87.71万 | $7,308.64万 | -8.93% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0458 | $0.0487 | $0.0435 | $1,259.65万 | $14.16亿 | -2.55% |
| 115 |
NBISBNBISB
|
$120.13 | $143.58 | $113.48 | $238.00万 | — | -15.43% |
| 331 |
DYDXdYdX
|
$0.09666 | $0.1067 | $0.09134 | $49.03万 | $7,028.04万 | -7.91% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -8.42% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.114 | $1.20 | $1.10 | $796.65万 | $31.63亿 | -5.91% |
| 499 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.42万 | $1,116.94万 | -6.18% |
相关站点
共 40 个
LayerZero _比特币行情
Holo _币种排行
StraitsX XUSD _BTC行情
Tether Gold _币种排行
StraitsX XUSD _比特币
Raydium _加密货币行情
SOXSB _数字货币市值
Celestia _比特币
Celo _比特币
牛来 _币种排行
FOGO _比特币
INTWB _以太坊ETH价格
Sui _BTC行情
Injective _以太坊ETH价格
Quant _以太坊ETH价格
Sui _比特币
牛来 _以太坊ETH价格
Arbitrum _BTC行情
KORUB _比特币行情
USDC _比特币
Arbitrum _比特币行情
Initia _比特币
应用链 _BTC行情
Holo _币种排行
比特币 _以太坊ETH价格
SOXSB _BTC行情
Aptos _加密货币行情
StraitsX XUSD _币种排行
Sei _比特币
狗币 _比特币行情
Aerodrome _加密货币行情
Bubblemaps _币种排行
Hyperliquid _BTC行情
恒星币 _加密货币行情
Artificial _数字货币市值
Arbitrum _以太坊ETH价格
MarsCoin _BTC行情
Initia _比特币
Huma Finance _币种排行
BEB _币种排行