Vulcan Forged
PYR · 美元计价
$0.021
-57.14%
≈ ￥0.1386
(-$0.03)
更新于 2026-11-06 00:15:02
24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
PYR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KERNELKernelDAO
|
$0.0429 | $0.0455 | $0.0423 | $15.34万 | $724.91万 | -5.30% |
| 17 |
HYPEHyperliquid
|
$80.09 | $86.38 | $77.73 | $5,596.87万 | $202.89亿 | -7.10% |
| 383 |
OPGOpenGradient
|
$0.1137 | $0.1245 | $0.112 | $38.45万 | $2,330.75万 | -7.03% |
| 620 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $13.03万 | $2.33亿 | -5.88% |
| 673 |
BBBBBB
|
$8.09 | $8.90 | $8.01 | $6.97万 | — | 0.00% |
| 60 |
FILFilecoin
|
$0.8029 | $0.8909 | $0.7804 | $757.70万 | $7.34亿 | -9.73% |
| 241 |
PARTIParticle Network
|
$0.0459 | $0.047 | $0.0416 | $76.67万 | $1,081.97万 | -0.43% |
| 34 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.17万 | $2,415.91万 | 0.01% |
| 471 |
1INCH1INCH
|
$0.0794 | $0.0849 | $0.0783 | $26.91万 | $1.20亿 | -5.92% |
| 645 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 650 |
UMAUMA
|
$0.326 | $0.354 | $0.32 | $10.73万 | $3,020.25万 | -7.91% |
| 208 |
2ZDoubleZero
|
$0.02147 | $0.02455 | $0.02084 | $90.63万 | $8,312.49万 | -11.10% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,265.98万 | $15.06亿 | -7.28% |
| 115 |
NBISBNBISB
|
$119.84 | $145.20 | $113.48 | $227.81万 | — | -15.87% |
| 338 |
DYDXdYdX
|
$0.09437 | $0.10707 | $0.09134 | $46.92万 | $7,843.27万 | -11.68% |
| 676 |
GPROBGPROB
|
$0.86 | $0.97 | $0.85 | $6.71万 | — | -10.42% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 61 |
GRAMGram (prev. Toncoin)
|
$1.116 | $1.20 | $1.10 | $752.06万 | $33.70亿 | -6.69% |
| 481 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 607 |
SIGNSign
|
$0.00929 | $0.01024 | $0.00916 | $14.06万 | $1,212.75万 | -9.01% |
相关站点
共 40 个
United Stables _比特币行情
Uniswap _BTC行情
Arbitrum _比特币行情
INTWB _数字货币市值
Pump.fun _比特币
Ether.fi _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Ondo _币种排行
PAX Gold _以太坊ETH价格
Starknet _比特币行情
QQQB _以太坊ETH价格
LayerZero _币种排行
狗币 _以太坊ETH价格
PancakeSwap _比特币
World Liberty _比特币行情
BEB _加密货币行情
USDC _以太坊ETH价格
币安币 _币种排行
Arbitrum _比特币
BEAMX _BTC行情
波场 _数字货币市值
Polkadot _币种排行
First Digital _以太坊ETH价格
Huma Finance _比特币行情
Raydium _币种排行
Thena _以太坊ETH价格
Quant _数字货币市值
USD1 _比特币
SNXXB _比特币
Ethena _比特币行情
Uniswap _加密货币行情
Plasma _以太坊ETH价格
Hedera _以太坊ETH价格
Aerodrome _币种排行
QQQB _数字货币市值
Uniswap _比特币行情
Artificial _BTC行情
KORUB _数字货币市值
Bittensor _币种排行
Chainlink _币种排行