币图数据
行情总览
PHA

Phala Network

PHA · 美元计价
$0.0357
-7.99% ≈ ￥0.23562 (-$0.00)
更新于 2026-11-05 23:50:02
24H 最高$0.0401
24H 最低$0.0356
今日开盘$0.0388
24H 成交量$74.34万
流通市值$3,329.79万
24H 涨跌额(-$0.00)
历史最高$1.39
最高日期2021-05-14
历史最低$0.0192
最低日期2026-08-01
← 返回行情列表

PHA 走势

相关币种行情

查看全部行情 →
Synapse $0.14065 -9.02% Nexo $0.76 -2.44% MFT $0.005254 -0.85% Beam Token $0.0652 +3.17% Ethereum Name ServiceENS $4.67 -9.14% Pax DollarUSDP $0.9997 +0.32% ZerobaseZBT $0.0624 -6.59% Vulcan ForgedPYR $0.021 -57.14%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
569 KERNEL KERNELKernelDAO $0.0432 $0.0456 $0.0431 $16.87万 $724.91万 -4.43%
17 HYPE HYPEHyperliquid $78.7 $86.38 $78.10 $4,997.48万 $202.89亿 -7.84%
381 OPG OPGOpenGradient $0.1139 $0.1245 $0.1135 $37.09万 $2,330.75万 -7.10%
628 DCR DCRDecred $12.61 $13.46 $12.57 $11.55万 $2.33亿 -5.26%
670 BBB BBBBBB $8.14 $8.90 $8.02 $7.41万 — 0.37%
59 FIL FILFilecoin $0.7994 $0.8916 $0.7986 $741.71万 $7.34亿 -10.06%
295 PARTI PARTIParticle Network $0.0419 $0.0472 $0.0419 $54.77万 $1,081.97万 -10.85%
33 XUSD XUSDStraitsX XUSD $1.0011 $1.00 $0.9975 $1,743.16万 $2,415.91万 0.02%
482 1INCH 1INCH1INCH $0.0798 $0.0849 $0.0796 $24.57万 $1.20亿 -5.45%
640 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $292.42万 0.00%
652 UMA UMAUMA $0.324 $0.355 $0.324 $9.94万 $3,020.25万 -8.73%
208 2Z 2ZDoubleZero $0.02132 $0.02455 $0.02126 $88.41万 $8,312.49万 -12.70%
43 WLFI WLFIWorld Liberty Financial $0.0441 $0.0495 $0.0435 $1,311.74万 $15.06亿 -10.91%
115 NBISB NBISBNBISB $117.16 $145.20 $116.55 $218.27万 — -17.60%
347 DYDX DYDXdYdX $0.0955 $0.10745 $0.09536 $43.52万 $7,843.27万 -10.70%
675 GPROB GPROBGPROB $0.87 $0.97 $0.86 $6.63万 — -9.38%
211 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
65 GRAM GRAMGram (prev. Toncoin) $1.113 $1.20 $1.10 $691.66万 $33.70亿 -7.10%
466 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
622 SIGN SIGNSign $0.00935 $0.01025 $0.00929 $12.33万 $1,212.75万 -8.78%

相关站点

共 40 个
Polkadot _比特币 大零币 _以太坊ETH价格 Celestia _比特币 USDC _以太坊ETH价格 BFUSD _加密货币行情 USD1 _币种排行 Bittensor _以太坊ETH价格 EUR _加密货币行情 币安币 _加密货币行情 Ether.fi _加密货币行情 BEB _加密货币行情 Filecoin _以太坊ETH价格 TONToken _比特币行情 The Sandbox _BTC行情 Aave _数字货币市值 Solana _比特币 Thena _BTC行情 Hyperliquid _BTC行情 Avalanche _比特币 Artificial _比特币行情 StraitsX XUSD _币种排行 Aptos _数字货币市值 Raydium _以太坊ETH价格 Chainlink _BTC行情 The Sandbox _以太坊ETH价格 Hedera _币种排行 USDC _加密货币行情 Bubblemaps _以太坊ETH价格 Pepe _数字货币市值 Holo _BTC行情 LayerZero _比特币行情 Pepe _以太坊ETH价格 BABAB _BTC行情 比特币 _加密货币行情 United Stables _以太坊ETH价格 First Digital _BTC行情 Bittensor _加密货币行情 牛来 _币种排行 World Liberty _以太坊ETH价格 比特币