Pudgy Penguins
PENGU · 美元计价
$0.00637
-12.86%
≈ ￥0.042042
(-$0.00)
更新于 2026-11-06 01:40:02
24H 最高$0.007413
24H 最低$0.006357
今日开盘$0.00731
24H 成交量$537.19万
流通市值$4.03亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 587 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $16.65万 | $707.41万 | -2.70% |
| 15 |
HYPEHyperliquid
|
$78.5 | $85.22 | $77.73 | $6,010.81万 | $188.17亿 | -7.16% |
| 364 |
OPGOpenGradient
|
$0.1139 | $0.1245 | $0.112 | $42.21万 | $2,180.09万 | -6.64% |
| 606 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $15.05万 | $2.21亿 | -5.31% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.83万 | — | -2.39% |
| 60 |
FILFilecoin
|
$0.7889 | $0.8872 | $0.7804 | $776.06万 | $6.66亿 | -8.95% |
| 166 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $134.33万 | $1,119.62万 | 1.07% |
| 40 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $1.00 | $1,581.35万 | $2,415.38万 | 0.01% |
| 475 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.35万 | $1.14亿 | -4.79% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -6.86% |
| 211 |
2ZDoubleZero
|
$0.02098 | $0.02389 | $0.02084 | $89.64万 | $7,308.64万 | -11.55% |
| 48 |
WLFIWorld Liberty Financial
|
$0.045 | $0.0487 | $0.0435 | $1,273.75万 | $14.16亿 | -3.23% |
| 114 |
NBISBNBISB
|
$117.63 | $143.67 | $113.48 | $234.23万 | — | -17.55% |
| 333 |
DYDXdYdX
|
$0.09416 | $0.1067 | $0.09134 | $48.57万 | $7,028.04万 | -10.38% |
| 673 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.39万 | — | -8.33% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $778.37万 | $31.63亿 | -5.77% |
| 490 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 594 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $16.35万 | $1,116.94万 | -7.75% |
相关站点
共 40 个
BEB _比特币
Plasma _比特币
Worldcoin _BTC行情
Huma Finance _币种排行
USDC _比特币
First Digital _比特币
EUR _比特币
Celestia _比特币
RWUSD _比特币行情
达世币 _BTC行情
USD1 _加密货币行情
Worldcoin _数字货币市值
比特币 _BTC行情
BEB _加密货币行情
Huma Finance _币种排行
DRAMB _比特币行情
First Digital _币种排行
Sei _以太坊ETH价格
Aptos _数字货币市值
Plasma _比特币行情
波场 _以太坊ETH价格
INTWB _比特币行情
Celo _以太坊ETH价格
Pump.fun _加密货币行情
Pump.fun _比特币
Ripple USD _BTC行情
PancakeSwap _加密货币行情
BEAMX _BTC行情
波场 _加密货币行情
RWUSD _以太坊ETH价格
First Digital _比特币行情
DRAMB _币种排行
USDC _数字货币市值
莱特币 _数字货币市值
PAX Gold _加密货币行情
艾达币 _加密货币行情
NFPrompt _以太坊ETH价格
牛来 _BTC行情
BEB _BTC行情
Internet _比特币行情