ORCLB
ORCLB · 美元计价
$112.44
-11.09%
≈ ￥742.104
(-$14.03)
更新于 2026-11-05 23:55:02
24H 最高$127.68
24H 最低$111.90
今日开盘$126.47
24H 成交量$153.81万
流通市值—
24H 涨跌额(-$14.03)
历史最高$170.51
最高日期2026-09-01
历史最低$114.52
最低日期2026-07-01
ORCLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 571 |
KERNELKernelDAO
|
$0.0426 | $0.0456 | $0.0423 | $17.26万 | $724.91万 | -5.75% |
| 17 |
HYPEHyperliquid
|
$78.08 | $86.38 | $77.73 | $5,108.81万 | $202.89亿 | -8.42% |
| 380 |
OPGOpenGradient
|
$0.1128 | $0.1245 | $0.112 | $38.24万 | $2,330.75万 | -7.77% |
| 616 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $12.99万 | $2.33亿 | -6.00% |
| 672 |
BBBBBB
|
$8.04 | $8.90 | $8.01 | $7.47万 | — | -0.12% |
| 60 |
FILFilecoin
|
$0.7871 | $0.8916 | $0.7804 | $749.03万 | $7.34亿 | -11.01% |
| 298 |
PARTIParticle Network
|
$0.042 | $0.0471 | $0.0416 | $55.17万 | $1,081.97万 | -10.83% |
| 34 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,743.17万 | $2,415.91万 | 0.02% |
| 473 |
1INCH1INCH
|
$0.0788 | $0.0849 | $0.0783 | $26.32万 | $1.20亿 | -6.41% |
| 644 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 651 |
UMAUMA
|
$0.32 | $0.355 | $0.32 | $10.50万 | $3,020.25万 | -9.61% |
| 206 |
2ZDoubleZero
|
$0.02102 | $0.02455 | $0.02084 | $89.98万 | $8,312.49万 | -13.43% |
| 45 |
WLFIWorld Liberty Financial
|
$0.0439 | $0.0487 | $0.0435 | $1,294.43万 | $15.06亿 | -8.54% |
| 115 |
NBISBNBISB
|
$114.6 | $145.20 | $113.48 | $223.09万 | — | -20.10% |
| 335 |
DYDXdYdX
|
$0.0926 | $0.10731 | $0.09134 | $46.95万 | $7,843.27万 | -13.37% |
| 676 |
GPROBGPROB
|
$0.85 | $0.97 | $0.85 | $6.67万 | — | -11.46% |
| 213 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 62 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.20 | $1.10 | $729.17万 | $33.70亿 | -8.01% |
| 478 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 609 |
SIGNSign
|
$0.00919 | $0.01024 | $0.00916 | $13.64万 | $1,212.75万 | -9.99% |
相关站点
共 40 个
EUR _数字货币市值
First Digital _BTC行情
Celestia _比特币
Hyperliquid _比特币行情
瑞波币 _比特币行情
Avalanche _BTC行情
Tether Gold _比特币行情
Gram _比特币
Quant _数字货币市值
TQQQB _BTC行情
Aerodrome _比特币
比特现金 _币种排行
KORUB _数字货币市值
First Digital _以太坊ETH价格
Thena _BTC行情
Quant _以太坊ETH价格
Polygon _比特币行情
TONToken _币种排行
FOGO _加密货币行情
THORChain _比特币
Chainlink _以太坊ETH价格
Solana _比特币行情
Plasma _币种排行
World Liberty _加密货币行情
Huma Finance _以太坊ETH价格
艾达币 _比特币
Celo _币种排行
Sui _BTC行情
Arbitrum _加密货币行情
以太坊 _比特币
Ethena _加密货币行情
Polkadot _比特币
币安币 _比特币
莱特币 _BTC行情
币安币 _以太坊ETH价格
BEAMX _比特币
Avalanche _以太坊ETH价格
Stacks _加密货币行情
Huma Finance _比特币行情
Celo _以太坊ETH价格