Origin Protocol
OGN · 美元计价
$0.02403
-1.96%
≈ ￥0.158598
(-$0.00)
更新于 2026-11-06 02:05:02
24H 最高$0.02521
24H 最低$0.02341
今日开盘$0.02451
24H 成交量$59.32万
流通市值$1,643.05万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 588 |
KERNELKernelDAO
|
$0.043 | $0.0455 | $0.0423 | $16.54万 | $707.41万 | -3.80% |
| 15 |
HYPEHyperliquid
|
$77.67 | $85.22 | $77.65 | $6,049.87万 | $188.17亿 | -8.52% |
| 364 |
OPGOpenGradient
|
$0.1132 | $0.1245 | $0.112 | $42.54万 | $2,180.09万 | -7.29% |
| 606 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $15.03万 | $2.21亿 | -5.29% |
| 675 |
BBBBBB
|
$8.12 | $8.90 | $8.01 | $6.71万 | — | -2.52% |
| 60 |
FILFilecoin
|
$0.7886 | $0.8872 | $0.7804 | $777.90万 | $6.66亿 | -9.83% |
| 164 |
PARTIParticle Network
|
$0.0469 | $0.0491 | $0.0416 | $141.20万 | $1,119.62万 | 1.96% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 473 |
1INCH1INCH
|
$0.0793 | $0.0849 | $0.0783 | $27.69万 | $1.14亿 | -5.48% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 651 |
UMAUMA
|
$0.324 | $0.353 | $0.32 | $10.68万 | $2,810.09万 | -7.69% |
| 210 |
2ZDoubleZero
|
$0.02088 | $0.02387 | $0.02084 | $90.12万 | $7,308.64万 | -12.53% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0451 | $0.0487 | $0.0435 | $1,250.90万 | $14.16亿 | -5.85% |
| 114 |
NBISBNBISB
|
$118.48 | $143.58 | $113.48 | $238.92万 | — | -16.75% |
| 332 |
DYDXdYdX
|
$0.09382 | $0.1067 | $0.09134 | $48.87万 | $7,028.04万 | -11.21% |
| 672 |
GPROBGPROB
|
$0.87 | $0.97 | $0.85 | $7.43万 | — | -10.31% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.108 | $1.20 | $1.10 | $783.41万 | $31.63亿 | -6.50% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 595 |
SIGNSign
|
$0.00926 | $0.01021 | $0.00916 | $16.21万 | $1,116.94万 | -8.41% |
相关站点
共 40 个
Aster _BTC行情
Bittensor _数字货币市值
Ethena _BTC行情
狗币 _比特币行情
Gram _BTC行情
LayerZero _BTC行情
SNXXB _币种排行
艾达币 _加密货币行情
应用链 _加密货币行情
Bubblemaps _数字货币市值
波场 _以太坊ETH价格
以太坊 _加密货币行情
Artificial _比特币行情
应用链 _BTC行情
Ondo _比特币行情
Holo _币种排行
币安币 _数字货币市值
比特币 _BTC行情
Aave _加密货币行情
MarsCoin _比特币行情
Polygon _币种排行
莱特币 _加密货币行情
Ethena _币种排行
SOXSB _比特币
Ondo _加密货币行情
Arbitrum _数字货币市值
Tether Gold _币种排行
Bittensor _加密货币行情
艾达币 _BTC行情
EUR _以太坊ETH价格
United Stables _加密货币行情
TQQQB _以太坊ETH价格
Polygon _币种排行
NFPrompt _币种排行
Uniswap _币种排行
Hedera _币种排行
Hedera _BTC行情
Bittensor _加密货币行情
Initia _加密货币行情
Bubblemaps _BTC行情