Strategy (bStocks Tokenized St
MSTRB · 美元计价
$128.77
-11.59%
≈ ￥849.882
(-$16.88)
更新于 2026-11-06 02:15:02
24H 最高$145.99
24H 最低$124.14
今日开盘$145.65
24H 成交量$1,773.84万
流通市值$4,982.68万
24H 涨跌额(-$16.88)
历史最高$172.96
最高日期2026-09-01
历史最低$80.06
最低日期2026-06-01
MSTRB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.40万 | $707.41万 | -2.91% |
| 15 |
HYPEHyperliquid
|
$77.91 | $85.12 | $77.65 | $6,088.35万 | $188.17亿 | -8.42% |
| 364 |
OPGOpenGradient
|
$0.1142 | $0.1245 | $0.112 | $42.75万 | $2,180.09万 | -6.47% |
| 606 |
DCRDecred
|
$12.52 | $13.46 | $12.25 | $15.00万 | $2.21亿 | -5.65% |
| 675 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.52万 | — | -2.28% |
| 60 |
FILFilecoin
|
$0.7943 | $0.8872 | $0.7804 | $778.02万 | $6.66亿 | -9.02% |
| 163 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $142.81万 | $1,119.62万 | 1.74% |
| 40 |
XUSDStraitsX XUSD
|
$1.0012 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.04% |
| 472 |
1INCH1INCH
|
$0.0799 | $0.0849 | $0.0783 | $27.82万 | $1.14亿 | -4.77% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.93万 | $2,810.09万 | -7.41% |
| 212 |
2ZDoubleZero
|
$0.02111 | $0.02386 | $0.02084 | $89.97万 | $7,308.64万 | -10.89% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.94万 | $14.16亿 | -4.23% |
| 114 |
NBISBNBISB
|
$118.98 | $143.58 | $113.48 | $238.17万 | — | -16.07% |
| 332 |
DYDXdYdX
|
$0.09463 | $0.1067 | $0.09134 | $48.60万 | $7,028.04万 | -10.27% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.46万 | — | -8.33% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.113 | $1.20 | $1.10 | $785.19万 | $31.63亿 | -6.23% |
| 493 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 595 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $16.31万 | $1,116.94万 | -7.64% |
相关站点
共 40 个
Filecoin _比特币行情
Solana _比特币行情
莱特币 _数字货币市值
币安币 _币种排行
Tezos _加密货币行情
Aptos _以太坊ETH价格
Sei _比特币
USDC _以太坊ETH价格
SNXXB _数字货币市值
Filecoin _比特币行情
RWUSD _加密货币行情
狗币 _BTC行情
Artificial _以太坊ETH价格
恒星币 _币种排行
FOGO _数字货币市值
Chainlink _数字货币市值
PAX Gold _加密货币行情
Tezos _币种排行
NFPrompt _币种排行
Internet _加密货币行情
Ethena _BTC行情
波场 _加密货币行情
Pepe _币种排行
Sei _加密货币行情
Near Protocol _比特币行情
LayerZero _币种排行
波场 _比特币行情
NFPrompt _比特币行情
BFUSD _数字货币市值
Pump.fun _数字货币市值
大零币 _比特币行情
THORChain _比特币
比特现金 _加密货币行情
Avalanche _BTC行情
Pendle _数字货币市值
KORUB _数字货币市值
INTWB _加密货币行情
BEB _数字货币市值
Chainlink _币种排行
Huma Finance _数字货币市值