Enzyme
MLN · 美元计价
$1.7
-2.86%
≈ ￥11.22
(-$0.05)
更新于 2026-11-05 22:55:01
24H 最高$1.99
24H 最低$1.56
今日开盘$1.75
24H 成交量$8.49万
流通市值$356.00万
24H 涨跌额(-$0.05)
历史最高$270.045
最高日期2018-01-04
历史最低$1.56
最低日期2026-05-01
MLN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 583 |
KERNELKernelDAO
|
$0.0448 | $0.0456 | $0.0442 | $14.73万 | $724.91万 | 0.67% |
| 17 |
HYPEHyperliquid
|
$80.31 | $88.90 | $80.31 | $4,896.86万 | $202.89亿 | -7.03% |
| 377 |
OPGOpenGradient
|
$0.1188 | $0.1245 | $0.1174 | $36.29万 | $2,330.75万 | -3.34% |
| 613 |
DCRDecred
|
$12.88 | $13.46 | $12.84 | $12.59万 | $2.33亿 | -1.83% |
| 669 |
BBBBBB
|
$8.2 | $8.90 | $8.02 | $7.52万 | — | -0.24% |
| 63 |
FILFilecoin
|
$0.8416 | $0.9032 | $0.838 | $674.12万 | $7.34亿 | -4.59% |
| 295 |
PARTIParticle Network
|
$0.0436 | $0.0481 | $0.0432 | $52.60万 | $1,081.97万 | -6.03% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,754.63万 | $2,415.91万 | -0.05% |
| 455 |
1INCH1INCH
|
$0.0826 | $0.0849 | $0.0823 | $25.96万 | $1.20亿 | -0.60% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 659 |
UMAUMA
|
$0.338 | $0.356 | $0.338 | $8.27万 | $3,020.25万 | -3.15% |
| 181 |
2ZDoubleZero
|
$0.02246 | $0.02508 | $0.02239 | $97.92万 | $8,312.49万 | -6.96% |
| 44 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,211.62万 | $15.06亿 | -8.49% |
| 118 |
NBISBNBISB
|
$123.84 | $149.42 | $123.27 | $199.14万 | — | -16.06% |
| 344 |
DYDXdYdX
|
$0.10052 | $0.108 | $0.10006 | $41.62万 | $7,843.27万 | -5.13% |
| 672 |
GPROBGPROB
|
$0.88 | $0.98 | $0.88 | $6.70万 | — | -10.20% |
| 204 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.119 | $1.21 | $1.12 | $571.46万 | $33.70亿 | -5.49% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 656 |
SIGNSign
|
$0.00972 | $0.01029 | $0.0097 | $8.57万 | $1,212.75万 | -3.38% |
相关站点
共 40 个
Quant _比特币行情
Hedera _加密货币行情
QQQB _以太坊ETH价格
BEB _比特币行情
Internet _BTC行情
Polkadot _BTC行情
SNXXB _BTC行情
Pump.fun _币种排行
Artificial _数字货币市值
NFPrompt _比特币
Ondo _数字货币市值
Polkadot _比特币行情
THORChain _币种排行
以太坊 _加密货币行情
PancakeSwap _加密货币行情
Bittensor _以太坊ETH价格
Stacks _比特币
United Stables _比特币行情
Aptos _币种排行
Bittensor _币种排行
Pendle _比特币行情
Ethena _加密货币行情
Avalanche _以太坊ETH价格
比特现金 _比特币行情
Aptos _数字货币市值
Solana _币种排行
LayerZero _加密货币行情
艾达币 _币种排行
Pendle _加密货币行情
Artificial _比特币
BEAMX _比特币行情
艾达币 _以太坊ETH价格
KORUB _比特币
恒星币 _比特币
Pepe _比特币
Ondo _比特币行情
达世币 _比特币
Pendle _币种排行
Pump.fun _以太坊ETH价格
Quant _币种排行