Jito
JTO · 美元计价
$0.3469
-2.69%
≈ ￥2.2895
(-$0.01)
更新于 2026-11-05 22:45:02
24H 最高$0.3744
24H 最低$0.3466
今日开盘$0.3565
24H 成交量$137.63万
流通市值$1.09亿
24H 涨跌额(-$0.01)
历史最高$6.01
最高日期2023-12-07
历史最低$0.15
最低日期2023-12-01
JTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 579 |
KERNELKernelDAO
|
$0.0447 | $0.0456 | $0.0442 | $14.81万 | $724.91万 | 0.22% |
| 17 |
HYPEHyperliquid
|
$80.63 | $88.90 | $80.49 | $4,924.03万 | $202.89亿 | -6.80% |
| 362 |
OPGOpenGradient
|
$0.1184 | $0.1245 | $0.1174 | $38.13万 | $2,330.75万 | -1.42% |
| 607 |
DCRDecred
|
$12.9 | $13.46 | $12.90 | $12.64万 | $2.33亿 | -1.53% |
| 670 |
BBBBBB
|
$8.26 | $8.90 | $8.02 | $7.36万 | — | 0.24% |
| 62 |
FILFilecoin
|
$0.8434 | $0.9032 | $0.8429 | $675.55万 | $7.34亿 | -3.95% |
| 289 |
PARTIParticle Network
|
$0.0433 | $0.0481 | $0.0432 | $54.01万 | $1,081.97万 | -6.88% |
| 32 |
XUSDStraitsX XUSD
|
$1.0008 | $1.00 | $0.9975 | $1,772.15万 | $2,415.91万 | -0.04% |
| 453 |
1INCH1INCH
|
$0.0825 | $0.0849 | $0.0823 | $26.25万 | $1.20亿 | -0.48% |
| 632 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 660 |
UMAUMA
|
$0.34 | $0.356 | $0.339 | $8.27万 | $3,020.25万 | -2.86% |
| 182 |
2ZDoubleZero
|
$0.02249 | $0.02508 | $0.02245 | $98.90万 | $8,312.49万 | -6.37% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.05 | $0.0436 | $1,208.60万 | $15.06亿 | -8.85% |
| 118 |
NBISBNBISB
|
$127.23 | $152.26 | $126.64 | $199.39万 | — | -16.00% |
| 347 |
DYDXdYdX
|
$0.10043 | $0.108 | $0.10008 | $41.00万 | $7,843.27万 | -5.14% |
| 673 |
GPROBGPROB
|
$0.9 | $0.99 | $0.9 | $6.58万 | — | -9.09% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 69 |
GRAMGram (prev. Toncoin)
|
$1.127 | $1.21 | $1.12 | $552.86万 | $33.70亿 | -5.06% |
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 652 |
SIGNSign
|
$0.00973 | $0.01029 | $0.00971 | $8.93万 | $1,212.75万 | -2.99% |
相关站点
共 40 个
瑞波币 _比特币行情
狗币 _比特币
EUR _以太坊ETH价格
StraitsX XUSD _比特币
波场 _数字货币市值
Filecoin _以太坊ETH价格
SNXXB _数字货币市值
比特币 _数字货币市值
Holo _数字货币市值
Aster _数字货币市值
Solana _比特币行情
Pudgy Penguins _BTC行情
NFPrompt _BTC行情
TQQQB _数字货币市值
莱特币 _加密货币行情
狗币 _币种排行
PAX Gold _以太坊ETH价格
Tezos _比特币行情
Ripple USD _数字货币市值
Near Protocol _数字货币市值
Official Trump _币种排行
Pump.fun _以太坊ETH价格
RWUSD _比特币行情
Ethena _币种排行
Starknet _币种排行
EUR _数字货币市值
USD1 _数字货币市值
AAPLB _加密货币行情
Aster _币种排行
Uniswap _比特币行情
SNXXB _币种排行
BFUSD _BTC行情
Bubblemaps _BTC行情
Celestia _比特币
THORChain _币种排行
Quant _数字货币市值
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
LayerZero _币种排行
Stacks _以太坊ETH价格