IQ
IQ · 美元计价
$0.000676
-8.15%
≈ ￥0.0044616
(-$0.00)
更新于 2026-11-05 23:30:01
24H 最高$0.000748
24H 最低$0.000675
今日开盘$0.000736
24H 成交量$4.72万
流通市值$2,052.13万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 568 |
KERNELKernelDAO
|
$0.0434 | $0.0456 | $0.0431 | $16.60万 | $724.91万 | -4.19% |
| 17 |
HYPEHyperliquid
|
$78.98 | $86.43 | $78.10 | $4,712.36万 | $202.89亿 | -8.48% |
| 381 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.1135 | $36.63万 | $2,330.75万 | -7.06% |
| 625 |
DCRDecred
|
$12.63 | $13.46 | $12.57 | $11.77万 | $2.33亿 | -4.32% |
| 671 |
BBBBBB
|
$8.16 | $8.90 | $8.02 | $7.36万 | — | -0.97% |
| 60 |
FILFilecoin
|
$0.8041 | $0.8938 | $0.7986 | $737.12万 | $7.34亿 | -9.85% |
| 299 |
PARTIParticle Network
|
$0.0426 | $0.0474 | $0.0423 | $53.28万 | $1,081.97万 | -9.94% |
| 32 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,742.81万 | $2,415.91万 | 0.01% |
| 471 |
1INCH1INCH
|
$0.0801 | $0.0849 | $0.0797 | $24.98万 | $1.20亿 | -5.21% |
| 635 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 654 |
UMAUMA
|
$0.327 | $0.355 | $0.325 | $9.65万 | $3,020.25万 | -7.63% |
| 204 |
2ZDoubleZero
|
$0.02142 | $0.02465 | $0.02126 | $89.04万 | $8,312.49万 | -12.03% |
| 43 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0499 | $0.0436 | $1,272.92万 | $15.06亿 | -10.28% |
| 115 |
NBISBNBISB
|
$118.23 | $145.82 | $116.84 | $214.88万 | — | -18.61% |
| 346 |
DYDXdYdX
|
$0.09618 | $0.10745 | $0.09536 | $42.76万 | $7,843.27万 | -9.82% |
| 673 |
GPROBGPROB
|
$0.87 | $0.97 | $0.86 | $6.85万 | — | -9.38% |
| 208 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.20 | $1.10 | $685.14万 | $33.70亿 | -7.68% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 640 |
SIGNSign
|
$0.00935 | $0.01027 | $0.00929 | $10.72万 | $1,212.75万 | -8.60% |
相关站点
共 40 个
BEB _比特币行情
Bubblemaps _比特币行情
TONToken _币种排行
RWUSD _数字货币市值
Hedera _数字货币市值
Solana _币种排行
Aptos _比特币
Ondo _以太坊ETH价格
Celestia _比特币
波场 _以太坊ETH价格
MarsCoin _以太坊ETH价格
Zama _比特币行情
MarsCoin _BTC行情
波场 _加密货币行情
Starknet _BTC行情
RWUSD _币种排行
Starknet _比特币
Avalanche _加密货币行情
大零币 _BTC行情
Sui _以太坊ETH价格
Uniswap _币种排行
INTWB _BTC行情
RWUSD _比特币
1000CAT _加密货币行情
TQQQB _加密货币行情
Near Protocol _比特币行情
Avalanche _加密货币行情
Uniswap _比特币行情
BEB _币种排行
Gram _加密货币行情
Holo _比特币
Worldcoin _比特币
BABAB _比特币
United Stables _比特币行情
BABAB _以太坊ETH价格
LayerZero _BTC行情
Celestia _数字货币市值
LayerZero _比特币行情
Uniswap _BTC行情
Huma Finance _比特币行情