GMX

GMX · 美元计价

$7.99

-5.44% ≈ ￥52.734 (-$0.46)

更新于 2026-11-07 17:40:01

24H 最高$8.60

24H 最低$7.98

今日开盘$8.45

24H 成交量$35.65万

流通市值$8,412.26万

24H 涨跌额(-$0.46)

历史最高$91.4

最高日期2023-04-01

历史最低$3.66

最低日期2025-10-01

GMX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	KERNELKernelDAO	$0.0445	$0.0465	$0.0443	$12.66万	$728.61万	-2.63%
16	HYPEHyperliquid	$78.47	$79.68	$77.41	$3,300.89万	$187.62亿	0.47%
268	OPGOpenGradient	$0.1198	$0.1216	$0.1172	$49.15万	$2,269.69万	2.13%
640	DCRDecred	$12.86	$12.89	$12.56	$6.74万	$2.23亿	1.66%
636	BBBBBB	$8.75	$8.91	$8.50	$6.88万	—	2.22%
77	FILFilecoin	$0.8022	$0.8392	$0.7998	$327.18万	$6.92亿	0.06%
162	PARTIParticle Network	$0.0464	$0.0501	$0.0462	$94.93万	$1,125.33万	-1.90%
62	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$432.60万	$2,415.60万	-0.01%
362	1INCH1INCH	$0.0796	$0.0801	$0.0777	$32.51万	$1.13亿	0.00%
584	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
646	UMAUMA	$0.322	$0.338	$0.322	$6.39万	$2,879.15万	-3.01%
368	2ZDoubleZero	$0.02145	$0.02236	$0.02139	$31.68万	$7,539.76万	-1.06%
75	WLFIOfficial World Liberty Financi	$0.0461	$0.0475	$0.046	$334.69万	$14.76亿	-2.12%
117	NBISBNBISB	$130.57	$136.87	$122.76	$162.48万	—	1.03%
516	DYDXDYDX Chain	$0.09636	$0.09987	$0.09627	$15.71万	$7,361.66万	-0.99%
689	GPROBGPROB	$0.91	$0.92	$0.86	$2.52万	—	2.25%
176	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
68	GRAMGram (prev. Toncoin)	$1.101	$1.11	$1.09	$365.62万	$31.45亿	-0.36%
410	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
649	SIGNSign	$0.0092	$0.00952	$0.0092	$6.00万	$1,114.60万	-2.85%