GBP
GBP · 美元计价
$1.18
-0.59%
≈ ￥7.788
(-$0.01)
更新于 2026-11-07 20:45:44
24H 最高$1.21
24H 最低$1.16
今日开盘$1.187
24H 成交量$21.31万
流通市值—
24H 涨跌额(-$0.01)
历史最高$2.7926
最高日期2020-07-01
历史最低$1.0174
最低日期2020-07-01
GBP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 573 |
KERNELKernelDAO
|
$0.0438 | $0.0458 | $0.0436 | $11.29万 | $728.61万 | -3.10% |
| 16 |
HYPEHyperliquid
|
$77.77 | $79.68 | $77.41 | $2,976.92万 | $187.62亿 | -1.21% |
| 368 |
OPGOpenGradient
|
$0.1194 | $0.1216 | $0.1184 | $30.42万 | $2,269.69万 | 0.59% |
| 629 |
DCRDecred
|
$12.85 | $12.96 | $12.56 | $7.29万 | $2.23亿 | 0.78% |
| 635 |
BBBBBB
|
$8.75 | $8.91 | $8.58 | $6.58万 | — | 1.39% |
| 72 |
FILFilecoin
|
$0.7983 | $0.8392 | $0.7978 | $311.93万 | $6.92亿 | -1.18% |
| 153 |
PARTIParticle Network
|
$0.0493 | $0.0501 | $0.0462 | $98.09万 | $1,125.33万 | 3.57% |
| 104 |
XUSDStraitsX USD
|
$1.0011 | $1.00 | $1.00 | $168.50万 | $2,415.60万 | -0.01% |
| 353 |
1INCH1INCH
|
$0.0787 | $0.0801 | $0.0777 | $33.59万 | $1.13亿 | -0.51% |
| 581 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.62万 | 0.00% |
| 637 |
UMAUMA
|
$0.318 | $0.338 | $0.318 | $6.49万 | $2,879.15万 | -4.79% |
| 360 |
2ZDoubleZero
|
$0.02128 | $0.02236 | $0.02122 | $31.69万 | $7,539.76万 | -2.79% |
| 69 |
WLFIOfficial World Liberty Financi
|
$0.0467 | $0.0472 | $0.046 | $320.06万 | $14.76亿 | -0.21% |
| 121 |
NBISBNBISB
|
$129.7 | $136.87 | $122.76 | $132.44万 | — | -2.83% |
| 502 |
DYDXDYDX Chain
|
$0.09504 | $0.09987 | $0.09465 | $17.28万 | $7,361.66万 | -3.38% |
| 688 |
GPROBGPROB
|
$0.9 | $0.92 | $0.86 | $2.15万 | — | 2.27% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $372.63万 | $31.45亿 | -0.63% |
| 412 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.50万 | 8.44% |
| 640 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.28万 | $1,114.60万 | -4.03% |
相关站点
共 40 个
Raydium _BTC行情
Artificial _数字货币市值
CyberConnect _加密货币行情
Starknet _BTC行情
DODO _BTC行情
Arbitrum _BTC行情
Uniswap _比特币
QQQB _比特币
恒星币 _以太坊ETH价格
Arbitrum _数字货币市值
QQQB _BTC行情
Act I : The _数字货币市值
Pyth Network _BTC行情
莱特币 _比特币行情
First Digital _比特币
Avalanche _加密货币行情
Chainlink _比特币
Aptos _比特币
恒星币 _加密货币行情
波场 _以太坊ETH价格
United Stables _加密货币行情
Mitosis _币种排行
Pump.fun _加密货币行情
BitTensor _币种排行
Pyth Network _数字货币市值
BMNRB _比特币行情
Vanar Chain _币种排行
Arbitrum _比特币行情
United Stables _加密货币行情
应用链 _比特币行情
First Digital _加密货币行情
Ripple USD _币种排行
比特现金 _币种排行
DODO _加密货币行情
Hashflow _BTC行情
Pyth Network _以太坊ETH价格
大零币 _BTC行情
TQQQB _比特币行情
Ether.fi _比特币行情
Ondo _以太坊ETH价格