Four
FORM · 美元计价
$0.1929
-6.09%
≈ ￥1.2731
(-$0.01)
更新于 2026-11-06 02:45:02
24H 最高$0.2114
24H 最低$0.1836
今日开盘$0.2054
24H 成交量$124.85万
流通市值$7,221.25万
24H 涨跌额(-$0.01)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
FORM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 590 |
KERNELKernelDAO
|
$0.0436 | $0.0455 | $0.0423 | $16.43万 | $707.41万 | -2.24% |
| 15 |
HYPEHyperliquid
|
$77.95 | $84.90 | $77.65 | $6,143.37万 | $188.17亿 | -7.43% |
| 355 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $44.47万 | $2,180.09万 | -6.53% |
| 610 |
DCRDecred
|
$12.61 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.40% |
| 677 |
BBBBBB
|
$8.2 | $8.90 | $8.01 | $6.45万 | — | -2.84% |
| 60 |
FILFilecoin
|
$0.802 | $0.8872 | $0.7804 | $776.91万 | $6.66亿 | -6.77% |
| 159 |
PARTIParticle Network
|
$0.0467 | $0.0491 | $0.0416 | $145.97万 | $1,119.62万 | 1.30% |
| 39 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 471 |
1INCH1INCH
|
$0.08 | $0.0849 | $0.0783 | $28.70万 | $1.14亿 | -4.42% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 649 |
UMAUMA
|
$0.329 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -5.73% |
| 216 |
2ZDoubleZero
|
$0.02141 | $0.02386 | $0.02084 | $88.61万 | $7,308.64万 | -9.59% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0453 | $0.0487 | $0.0435 | $1,243.44万 | $14.16亿 | -3.21% |
| 115 |
NBISBNBISB
|
$118.21 | $143.58 | $113.48 | $237.48万 | — | -16.33% |
| 334 |
DYDXdYdX
|
$0.09615 | $0.1067 | $0.09134 | $48.37万 | $7,028.04万 | -8.22% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 218 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.111 | $1.20 | $1.10 | $790.60万 | $31.63亿 | -5.85% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 592 |
SIGNSign
|
$0.00942 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -5.80% |
相关站点
共 40 个
1000CAT _以太坊ETH价格
Pudgy Penguins _加密货币行情
1000CAT _以太坊ETH价格
TONToken _加密货币行情
Gram _比特币
Gram _数字货币市值
Aerodrome _币种排行
Raydium _BTC行情
达世币 _比特币
Holo _比特币
RWUSD _BTC行情
USDC _比特币行情
Worldcoin _加密货币行情
恒星币 _加密货币行情
PAX Gold _以太坊ETH价格
Bittensor _数字货币市值
United Stables _以太坊ETH价格
比特币
THORChain _以太坊ETH价格
USDC _BTC行情
Artificial _比特币行情
狗币 _以太坊ETH价格
艾达币 _数字货币市值
Tezos _BTC行情
USDC _以太坊ETH价格
Polygon _数字货币市值
恒星币 _币种排行
Pudgy Penguins _比特币
Raydium _数字货币市值
Hedera _比特币
Pudgy Penguins _比特币
Avalanche _比特币
StraitsX XUSD _加密货币行情
SOXSB _比特币
SOXSB _加密货币行情
Celestia _以太坊ETH价格
瑞波币 _比特币
PancakeSwap _比特币
Near Protocol _BTC行情
Quant _币种排行