以太坊
ETH · 美元计价
$2258.01
-6.96%
≈ ￥14902.87
(-$168.83)
更新于 2026-11-06 01:20:02
24H 最高$2,444.75
24H 最低$2,236.78
今日开盘$2426.84
24H 成交量$7.58亿
流通市值$2,966.04亿
24H 涨跌额(-$168.83)
历史最高$4956.78
最高日期2025-08-01
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 592 |
KERNELKernelDAO
|
$0.0437 | $0.0455 | $0.0423 | $16.28万 | $724.91万 | -2.24% |
| 15 |
HYPEHyperliquid
|
$78.5 | $85.22 | $77.73 | $5,975.51万 | $202.89亿 | -7.40% |
| 365 |
OPGOpenGradient
|
$0.1145 | $0.1245 | $0.112 | $41.98万 | $2,330.75万 | -5.84% |
| 608 |
DCRDecred
|
$12.48 | $13.46 | $12.25 | $14.69万 | $2.33亿 | -5.31% |
| 676 |
BBBBBB
|
$8.19 | $8.90 | $8.01 | $6.81万 | — | -1.21% |
| 60 |
FILFilecoin
|
$0.7874 | $0.8872 | $0.7804 | $777.17万 | $7.34亿 | -9.08% |
| 173 |
PARTIParticle Network
|
$0.0486 | $0.0491 | $0.0416 | $129.44万 | $1,081.97万 | 5.20% |
| 39 |
XUSDStraitsX XUSD
|
$1.0011 | $1.00 | $0.9975 | $1,683.25万 | $2,415.91万 | 0.02% |
| 474 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $27.28万 | $1.20亿 | -4.89% |
| 651 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $11.15万 | $3,020.25万 | -7.41% |
| 212 |
2ZDoubleZero
|
$0.02116 | $0.02409 | $0.02084 | $89.73万 | $8,312.49万 | -11.98% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0446 | $0.0487 | $0.0435 | $1,281.69万 | $15.06亿 | -5.71% |
| 113 |
NBISBNBISB
|
$118.98 | $145.20 | $113.48 | $236.54万 | — | -16.59% |
| 333 |
DYDXdYdX
|
$0.09421 | $0.1067 | $0.09134 | $48.54万 | $7,843.27万 | -10.30% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.92万 | — | -8.33% |
| 216 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.11 | $1.20 | $1.10 | $781.40万 | $33.70亿 | -6.01% |
| 488 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 605 |
SIGNSign
|
$0.00931 | $0.01021 | $0.00916 | $15.15万 | $1,212.75万 | -7.82% |
相关站点
共 40 个
USD1 _比特币行情
Filecoin _比特币
1000CAT _BTC行情
Polkadot _币种排行
Hyperliquid _以太坊ETH价格
Huma Finance _比特币
Huma Finance _加密货币行情
莱特币 _比特币行情
BFUSD _以太坊ETH价格
比特现金 _比特币
Near Protocol _数字货币市值
Solana _比特币行情
BEB _以太坊ETH价格
Celestia _币种排行
Starknet _币种排行
Avalanche _币种排行
Render _比特币行情
Aave _以太坊ETH价格
Injective _比特币
瑞波币 _BTC行情
Tether Gold _BTC行情
RWUSD _数字货币市值
达世币 _币种排行
BFUSD _BTC行情
Arbitrum _加密货币行情
Holo _以太坊ETH价格
艾达币 _数字货币市值
StraitsX XUSD _加密货币行情
1000CAT _比特币
Near Protocol _币种排行
Celestia _以太坊ETH价格
United Stables _以太坊ETH价格
Avalanche _币种排行
Ether.fi _比特币
Near Protocol _数字货币市值
Sei _比特币
波场 _BTC行情
SOXSB _数字货币市值
大零币 _币种排行
PAX Gold _比特币