Shentu
CTK · 美元计价
$0.0857
-6.54%
≈ ￥0.56562
(-$0.01)
更新于 2026-11-05 23:00:02
24H 最高$0.105
24H 最低$0.0852
今日开盘$0.0917
24H 成交量$11.91万
流通市值$1,333.96万
24H 涨跌额(-$0.01)
历史最高$4.8
最高日期2020-10-01
历史最低$0.0844
最低日期2026-10-01
CTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 581 |
KERNELKernelDAO
|
$0.0444 | $0.0456 | $0.0442 | $14.89万 | $724.91万 | -0.67% |
| 17 |
HYPEHyperliquid
|
$80.44 | $88.90 | $80.25 | $4,900.18万 | $202.89亿 | -6.72% |
| 374 |
OPGOpenGradient
|
$0.1176 | $0.1245 | $0.1174 | $36.81万 | $2,330.75万 | -4.39% |
| 613 |
DCRDecred
|
$12.84 | $13.46 | $12.84 | $12.54万 | $2.33亿 | -2.36% |
| 669 |
BBBBBB
|
$8.14 | $8.90 | $8.02 | $7.67万 | — | -0.97% |
| 60 |
FILFilecoin
|
$0.8372 | $0.9032 | $0.8338 | $727.71万 | $7.34亿 | -5.29% |
| 297 |
PARTIParticle Network
|
$0.0434 | $0.0481 | $0.0432 | $52.21万 | $1,081.97万 | -7.07% |
| 32 |
XUSDStraitsX XUSD
|
$1.0009 | $1.00 | $0.9975 | $1,751.86万 | $2,415.91万 | -0.03% |
| 452 |
1INCH1INCH
|
$0.0823 | $0.0849 | $0.082 | $26.30万 | $1.20亿 | -1.20% |
| 631 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 661 |
UMAUMA
|
$0.337 | $0.356 | $0.337 | $8.28万 | $3,020.25万 | -3.71% |
| 183 |
2ZDoubleZero
|
$0.02236 | $0.02508 | $0.02228 | $98.05万 | $8,312.49万 | -8.25% |
| 44 |
WLFIWorld Liberty Financial
|
$0.0452 | $0.05 | $0.0436 | $1,220.16万 | $15.06亿 | -8.50% |
| 117 |
NBISBNBISB
|
$122.73 | $149.42 | $121.73 | $201.08万 | — | -16.74% |
| 344 |
DYDXdYdX
|
$0.1001 | $0.108 | $0.09977 | $42.09万 | $7,843.27万 | -5.69% |
| 673 |
GPROBGPROB
|
$0.89 | $0.98 | $0.88 | $6.73万 | — | -9.18% |
| 205 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 68 |
GRAMGram (prev. Toncoin)
|
$1.118 | $1.21 | $1.11 | $583.00万 | $33.70亿 | -5.89% |
| 458 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 656 |
SIGNSign
|
$0.00969 | $0.01029 | $0.00966 | $8.66万 | $1,212.75万 | -3.87% |
相关站点
共 40 个
恒星币 _币种排行
THORChain _以太坊ETH价格
Solana _币种排行
Solana _币种排行
EUR _BTC行情
Uniswap _比特币行情
Raydium _币种排行
Thena _数字货币市值
Polygon _比特币行情
Sei _加密货币行情
Pepe _比特币
Render _比特币行情
Holo _比特币行情
Thena _以太坊ETH价格
MarsCoin _币种排行
Near Protocol _比特币行情
Plasma _数字货币市值
Thena _BTC行情
BEAMX _比特币行情
Initia _BTC行情
恒星币 _以太坊ETH价格
BEAMX _BTC行情
Worldcoin _币种排行
BFUSD _数字货币市值
BABAB _比特币行情
Render _比特币
Worldcoin _比特币
Polygon _以太坊ETH价格
狗币 _BTC行情
Avalanche _加密货币行情
Solana _数字货币市值
PancakeSwap _比特币
恒星币 _以太坊ETH价格
USD1 _加密货币行情
PAX Gold _加密货币行情
Solana _数字货币市值
Plasma _比特币
Pump.fun _加密货币行情
TONToken _BTC行情
Avalanche _比特币