CRWVB

CRWVB · 美元计价

$46.16

1.01% ≈ ￥304.656 ($0.46)

更新于 2026-11-07 23:20:02

24H 最高$47.00

24H 最低$43.20

今日开盘$45.7

24H 成交量$19.71万

流通市值—

24H 涨跌额($0.46)

历史最高$117.64

最高日期2026-08-01

历史最低$51.3

最低日期2026-10-01

CRWVB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	KERNELKernelDAO	$0.0435	$0.0452	$0.0435	$8.14万	$728.61万	-3.76%
14	HYPEHyperliquid	$77.78	$79.68	$77.41	$2,621.34万	$187.62亿	-1.38%
381	OPGOpenGradient	$0.1207	$0.1213	$0.1185	$26.79万	$2,269.69万	0.92%
615	DCRDecred	$12.71	$12.96	$12.56	$7.32万	$2.23亿	-0.08%
631	BBBBBB	$8.72	$8.91	$8.63	$5.66万	—	0.23%
86	FILFilecoin	$0.796	$0.8392	$0.7938	$201.34万	$6.92亿	-4.80%
140	PARTIParticle Network	$0.0468	$0.0509	$0.0462	$100.08万	$1,125.33万	-4.49%
89	XUSDStraitsX USD	$1.001	$1.00	$1.00	$187.97万	$2,415.60万	-0.04%
348	1INCH1INCH	$0.0795	$0.0801	$0.0777	$30.89万	$1.13亿	0.38%
561	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
634	UMAUMA	$0.319	$0.335	$0.318	$5.51万	$2,879.15万	-4.78%
362	2ZDoubleZero	$0.02118	$0.02236	$0.02114	$29.27万	$7,539.76万	-4.08%
71	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$266.64万	$14.76亿	-1.71%
179	NBISBNBISB	$129.36	$132.03	$122.76	$75.05万	—	-0.65%
482	DYDXDYDX Chain	$0.09478	$0.09947	$0.09462	$16.89万	$7,361.66万	-4.42%
689	GPROBGPROB	$0.9	$0.92	$0.88	$1.39万	—	1.12%
152	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
60	GRAMGram (prev. Toncoin)	$1.095	$1.11	$1.09	$344.33万	$31.45亿	-0.91%
392	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
387	SIGNSign	$0.00844	$0.00941	$0.00843	$26.47万	$1,114.60万	-10.31%