CRWDB

CRWDB · 美元计价

$218.19

0.29% ≈ ￥1440.05 ($0.63)

更新于 2026-11-08 04:30:01

24H 最高$218.95

24H 最低$216.70

今日开盘$217.56

24H 成交量$6,552.38

流通市值—

24H 涨跌额($0.63)

历史最高$286.34

最高日期2026-10-01

历史最低$201.04

最低日期2026-09-01

CRWDB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
518	KERNELKernelDAO	$0.0437	$0.045	$0.0435	$12.02万	$713.17万	-2.24%
13	HYPEHyperliquid	$77.35	$79.68	$77.15	$1,950.84万	$185.33亿	-1.33%
368	OPGOpenGradient	$0.1206	$0.1228	$0.119	$25.16万	$2,301.87万	0.25%
596	DCRDecred	$12.72	$12.96	$12.56	$7.21万	$2.25亿	0.55%
618	BBBBBB	$8.73	$8.87	$8.67	$5.00万	—	-1.58%
94	FILFilecoin	$0.7894	$0.8273	$0.7872	$160.58万	$6.75亿	-3.45%
138	PARTIParticle Network	$0.0477	$0.0509	$0.0462	$90.07万	$1,100.51万	-0.63%
92	XUSDStraitsX USD	$1.001	$1.00	$1.00	$166.69万	$2,416.38万	-0.03%
310	1INCH1INCH	$0.0789	$0.0802	$0.0777	$33.82万	$1.13亿	0.90%
533	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
621	UMAUMA	$0.322	$0.332	$0.318	$4.81万	$2,772.25万	-2.72%
367	2ZDoubleZero	$0.02098	$0.02236	$0.02088	$25.31万	$7,325.13万	-3.14%
60	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$262.52万	$14.80亿	-0.43%
282	NBISBNBISB	$129.22	$131.48	$128.89	$38.78万	—	-0.68%
443	DYDXDYDX Chain	$0.09457	$0.09868	$0.09436	$16.89万	$7,097.29万	-3.70%
670	GPROBGPROB	$0.91	$0.92	$0.89	$1.25万	—	1.11%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
49	GRAMGram (prev. Toncoin)	$1.085	$1.11	$1.07	$406.62万	$30.84亿	-1.18%
363	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
62	SIGNSign	$0.00918	$0.01111	$0.0083	$257.11万	$1,240.83万	-1.40%