币图数据
行情总览
CREAM

CREAM

CREAM · 美元计价
$2.1
65.35% ≈ ￥13.86 ($0.83)
更新于 2026-11-06 03:00:02
24H 最高$2.25
24H 最低$1.22
今日开盘$1.27
24H 成交量$27.61万
流通市值$89.41万
24H 涨跌额($0.83)
历史最高$222.8287
最高日期2021-08-08
历史最低$0.99
最低日期2025-04-01
← 返回行情列表

CREAM 走势

相关币种行情

查看全部行情 →
Hyperlane $0.0566 -5.82% ALPACA $0.2244 -5.40% Celer NetworkCELR $0.002288 -6.65% API3 $0.2262 -5.32% AlchemixALCX $1.91 -5.45% Portal $0.0119 -5.41% Sahara AI $0.00649 -5.67% 1000SATS (Ordinals) $0.00000844 -6.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 KERNEL KERNELKernelDAO $0.0437 $0.0455 $0.0423 $16.53万 $707.41万 -1.80%
15 HYPE HYPEHyperliquid $77.9 $84.90 $77.42 $6,179.94万 $188.17亿 -7.79%
356 OPG OPGOpenGradient $0.1147 $0.1245 $0.112 $44.35万 $2,180.09万 -5.91%
608 DCR DCRDecred $12.7 $13.46 $12.25 $14.83万 $2.21亿 -3.50%
676 BBB BBBBBB $8.24 $8.90 $8.01 $6.71万 — -2.60%
61 FIL FILFilecoin $0.8013 $0.8872 $0.7804 $771.95万 $6.66亿 -6.58%
158 PARTI PARTIParticle Network $0.0471 $0.0491 $0.0416 $147.82万 $1,119.62万 2.17%
39 XUSD XUSDStraitsX XUSD $1.0013 $1.00 $1.00 $1,579.98万 $2,415.38万 0.05%
463 1INCH 1INCH1INCH $0.0799 $0.0849 $0.0783 $29.45万 $1.14亿 -4.54%
649 GHST GHSTAavegotchi $0.108 $0.114 $0.103 $10.88万 $279.35万 0.00%
648 UMA UMAUMA $0.329 $0.353 $0.32 $10.92万 $2,810.09万 -5.46%
218 2Z 2ZDoubleZero $0.02145 $0.02386 $0.02084 $87.49万 $7,308.64万 -9.49%
49 WLFI WLFIWorld Liberty Financial $0.0452 $0.0487 $0.0435 $1,246.11万 $14.16亿 -3.83%
115 NBISB NBISBNBISB $118.68 $143.58 $113.48 $238.48万 — -15.89%
334 DYDX DYDXdYdX $0.09605 $0.1067 $0.09134 $48.37万 $7,028.04万 -8.30%
672 GPROB GPROBGPROB $0.87 $0.97 $0.85 $7.51万 — -9.38%
217 HIFI HIFIHIFI $0.127 $0.1393 $0.1143 $87.97万 — 6.19%
59 GRAM GRAMGram (prev. Toncoin) $1.11 $1.20 $1.10 $797.69万 $31.63亿 -6.09%
499 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.59万 8.44%
591 SIGN SIGNSign $0.00945 $0.01021 $0.00916 $16.45万 $1,116.94万 -5.41%

相关站点

共 40 个
以太坊 _数字货币市值 Holo _币种排行 THORChain _比特币 First Digital _比特币行情 恒星币 _比特币 瑞波币 _数字货币市值 Ripple USD _币种排行 PAX Gold _比特币 恒星币 _比特币 TQQQB _比特币 Caldera _加密货币行情 Thena _数字货币市值 Pepe _数字货币市值 Celestia _数字货币市值 LayerZero _BTC行情 Filecoin _加密货币行情 TQQQB _数字货币市值 Render _BTC行情 PancakeSwap _比特币行情 Ethena _比特币行情 Sui _BTC行情 Celestia _币种排行 Initia _数字货币市值 Quant _币种排行 Ripple USD _比特币行情 Aave _币种排行 Pendle _数字货币市值 Ethena _BTC行情 比特现金 _币种排行 TQQQB _BTC行情 SOXSB _币种排行 Avalanche _比特币 Filecoin _加密货币行情 DRAMB _比特币行情 1000CAT _比特币行情 币安币 _数字货币市值 Celo _以太坊ETH价格 1000CAT _数字货币市值 Aster _币种排行 EUR _比特币