CRDOB

CRDOB · 美元计价

$121.65

-1.89% ≈ ￥802.89 (-$2.34)

更新于 2026-11-07 21:05:02

24H 最高$125.82

24H 最低$114.89

今日开盘$123.99

24H 成交量$19.76万

流通市值—

24H 涨跌额(-$2.34)

历史最高$286.52

最高日期2026-08-01

历史最低$142.93

最低日期2026-10-01

CRDOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$10.59万	$728.61万	-3.10%
16	HYPEHyperliquid	$77.6	$79.68	$77.41	$2,976.55万	$187.62亿	-0.88%
357	OPGOpenGradient	$0.1205	$0.1216	$0.1185	$32.22万	$2,269.69万	1.60%
633	DCRDecred	$12.86	$12.96	$12.56	$6.60万	$2.23亿	0.71%
635	BBBBBB	$8.75	$8.91	$8.59	$6.54万	—	1.63%
71	FILFilecoin	$0.801	$0.8392	$0.7978	$312.51万	$6.92亿	-0.60%
150	PARTIParticle Network	$0.0496	$0.0501	$0.0462	$98.65万	$1,125.33万	3.98%
103	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$168.50万	$2,415.60万	-0.01%
351	1INCH1INCH	$0.0792	$0.0801	$0.0777	$33.58万	$1.13亿	0.38%
582	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
636	UMAUMA	$0.319	$0.338	$0.318	$6.52万	$2,879.15万	-4.49%
363	2ZDoubleZero	$0.0214	$0.02236	$0.02122	$31.71万	$7,539.76万	-1.88%
70	WLFIOfficial World Liberty Financi	$0.0467	$0.0472	$0.046	$316.75万	$14.76亿	-0.21%
128	NBISBNBISB	$130.04	$136.87	$122.76	$125.58万	—	-1.41%
501	DYDXDYDX Chain	$0.0953	$0.09987	$0.09465	$17.36万	$7,361.66万	-2.82%
688	GPROBGPROB	$0.91	$0.92	$0.86	$2.10万	—	3.41%
165	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.103	$1.11	$1.09	$368.32万	$31.45亿	0.46%
411	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
640	SIGNSign	$0.00905	$0.00952	$0.00904	$6.29万	$1,114.60万	-3.93%