COINB

COINB · 美元计价

$134.25

0.07% ≈ ￥886.05 ($0.09)

更新于 2026-11-08 02:50:02

24H 最高$135.80

24H 最低$133.34

今日开盘$134.16

24H 成交量$27.06万

流通市值—

24H 涨跌额($0.09)

历史最高$208.1

最高日期2026-09-01

历史最低$137.4

最低日期2026-10-01

COINB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
532	KERNELKernelDAO	$0.0439	$0.045	$0.0435	$11.58万	$713.17万	-2.01%
13	HYPEHyperliquid	$77.82	$79.68	$77.15	$2,101.89万	$185.33亿	-0.52%
359	OPGOpenGradient	$0.1208	$0.1228	$0.119	$26.68万	$2,301.87万	1.34%
601	DCRDecred	$12.76	$12.96	$12.56	$7.11万	$2.25亿	1.27%
619	BBBBBB	$8.71	$8.90	$8.67	$5.09万	—	-0.68%
93	FILFilecoin	$0.795	$0.8302	$0.7918	$160.63万	$6.75亿	-3.86%
140	PARTIParticle Network	$0.0478	$0.0509	$0.0462	$90.50万	$1,100.51万	-0.62%
90	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$166.93万	$2,416.38万	-0.01%
313	1INCH1INCH	$0.0797	$0.0802	$0.0777	$34.32万	$1.13亿	1.40%
540	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$274.18万	0.00%
616	UMAUMA	$0.322	$0.333	$0.318	$5.27万	$2,772.25万	-3.30%
371	2ZDoubleZero	$0.02098	$0.02236	$0.02098	$25.77万	$7,325.13万	-3.23%
62	WLFIOfficial World Liberty Financi	$0.0461	$0.0473	$0.046	$264.76万	$14.80亿	-0.65%
267	NBISBNBISB	$129.78	$132.03	$128.59	$43.03万	—	0.46%
454	DYDXDYDX Chain	$0.09559	$0.09886	$0.09462	$16.72万	$7,097.29万	-2.82%
679	GPROBGPROB	$0.9	$0.92	$0.88	$1.25万	—	1.12%
145	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
47	GRAMGram (prev. Toncoin)	$1.093	$1.11	$1.07	$423.10万	$30.84亿	-1.27%
370	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,160.21万	8.44%
71	SIGNSign	$0.00959	$0.01111	$0.0083	$236.61万	$1,240.83万	2.90%