PancakeSwap

CAKE · 美元计价

$1.916

-0.31% ≈ ￥12.6456 (-$0.01)

更新于 2026-11-07 12:40:02

24H 最高$1.95

24H 最低$1.90

今日开盘$1.922

24H 成交量$110.28万

流通市值$6.33亿

24H 涨跌额(-$0.01)

历史最高$44.278

最高日期2021-04-01

历史最低$0.194441

最低日期2020-11-03

CAKE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
527	KERNELKernelDAO	$0.0447	$0.0465	$0.0442	$15.48万	$728.61万	0.68%
15	HYPEHyperliquid	$79.42	$79.68	$76.85	$4,500.50万	$187.62亿	2.04%
259	OPGOpenGradient	$0.1201	$0.1216	$0.114	$52.72万	$2,269.69万	3.53%
658	DCRDecred	$12.64	$12.86	$12.49	$6.47万	$2.23亿	-0.24%
647	BBBBBB	$8.72	$8.91	$8.37	$7.15万	—	3.93%
72	FILFilecoin	$0.807	$0.8392	$0.7971	$369.71万	$6.92亿	0.10%
169	PARTIParticle Network	$0.0477	$0.0501	$0.0467	$94.60万	$1,125.33万	0.42%
38	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$1,243.69万	$2,415.60万	-0.01%
413	1INCH1INCH	$0.0788	$0.0803	$0.0777	$27.07万	$1.13亿	-1.62%
593	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
646	UMAUMA	$0.327	$0.338	$0.325	$7.22万	$2,879.15万	-0.31%
347	2ZDoubleZero	$0.02176	$0.02236	$0.02134	$35.14万	$7,539.76万	0.88%
62	WLFIOfficial World Liberty Financi	$0.0463	$0.0479	$0.046	$483.05万	$14.76亿	-2.94%
109	NBISBNBISB	$130.75	$136.87	$122.76	$191.59万	—	4.67%
471	DYDXDYDX Chain	$0.0973	$0.09987	$0.09589	$20.49万	$7,361.66万	-0.11%
687	GPROBGPROB	$0.9	$0.92	$0.86	$3.05万	—	3.45%
179	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
65	GRAMGram (prev. Toncoin)	$1.099	$1.11	$1.08	$435.34万	$31.45亿	0.00%
422	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
657	SIGNSign	$0.00927	$0.00952	$0.00922	$6.64万	$1,114.60万	-1.91%