BUSD

BUSD · 美元计价

$1.0003

-0.03% ≈ ￥6.602 (-$0.00)

更新于 2026-11-07 20:45:44

24H 最高$1.00

24H 最低$1.00

今日开盘$1.0006

24H 成交量$169.25万

流通市值$6,818.43万

24H 涨跌额(-$0.00)

历史最高$306.0963

最高日期2019-09-01

历史最低$0.0005

最低日期2019-09-01

BUSD 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
573	KERNELKernelDAO	$0.0438	$0.0458	$0.0436	$11.29万	$728.61万	-3.10%
16	HYPEHyperliquid	$77.77	$79.68	$77.41	$2,976.92万	$187.62亿	-1.21%
368	OPGOpenGradient	$0.1194	$0.1216	$0.1184	$30.42万	$2,269.69万	0.59%
629	DCRDecred	$12.85	$12.96	$12.56	$7.29万	$2.23亿	0.78%
635	BBBBBB	$8.75	$8.91	$8.58	$6.58万	—	1.39%
72	FILFilecoin	$0.7983	$0.8392	$0.7978	$311.93万	$6.92亿	-1.18%
153	PARTIParticle Network	$0.0493	$0.0501	$0.0462	$98.09万	$1,125.33万	3.57%
104	XUSDStraitsX USD	$1.0011	$1.00	$1.00	$168.50万	$2,415.60万	-0.01%
353	1INCH1INCH	$0.0787	$0.0801	$0.0777	$33.59万	$1.13亿	-0.51%
581	GHSTAavegotchi	$0.108	$0.114	$0.103	$10.88万	$279.62万	0.00%
637	UMAUMA	$0.318	$0.338	$0.318	$6.49万	$2,879.15万	-4.79%
360	2ZDoubleZero	$0.02128	$0.02236	$0.02122	$31.69万	$7,539.76万	-2.79%
69	WLFIOfficial World Liberty Financi	$0.0467	$0.0472	$0.046	$320.06万	$14.76亿	-0.21%
121	NBISBNBISB	$129.7	$136.87	$122.76	$132.44万	—	-2.83%
502	DYDXDYDX Chain	$0.09504	$0.09987	$0.09465	$17.28万	$7,361.66万	-3.38%
688	GPROBGPROB	$0.9	$0.92	$0.86	$2.15万	—	2.27%
167	HIFIHIFI	$0.127	$0.1393	$0.1143	$87.97万	—	6.19%
64	GRAMGram (prev. Toncoin)	$1.097	$1.11	$1.09	$372.63万	$31.45亿	-0.63%
412	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
640	SIGNSign	$0.00906	$0.00952	$0.00904	$6.28万	$1,114.60万	-4.03%