Badger
BADGER · 美元计价
$0.762
-7.41%
≈ ￥5.0292
(-$0.06)
更新于 2026-11-06 02:35:01
24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$293.62万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
BADGER 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 591 |
KERNELKernelDAO
|
$0.0434 | $0.0455 | $0.0423 | $16.39万 | $707.41万 | -2.69% |
| 15 |
HYPEHyperliquid
|
$77.74 | $84.90 | $77.65 | $6,134.09万 | $188.17亿 | -8.28% |
| 358 |
OPGOpenGradient
|
$0.1138 | $0.1245 | $0.112 | $43.96万 | $2,180.09万 | -6.65% |
| 610 |
DCRDecred
|
$12.57 | $13.46 | $12.25 | $14.76万 | $2.21亿 | -4.70% |
| 676 |
BBBBBB
|
$8.16 | $8.90 | $8.01 | $6.45万 | — | -3.43% |
| 60 |
FILFilecoin
|
$0.7981 | $0.8872 | $0.7804 | $778.81万 | $6.66亿 | -8.22% |
| 158 |
PARTIParticle Network
|
$0.0473 | $0.0491 | $0.0416 | $145.29万 | $1,119.62万 | 2.38% |
| 40 |
XUSDStraitsX XUSD
|
$1.0013 | $1.00 | $1.00 | $1,581.23万 | $2,415.38万 | 0.05% |
| 472 |
1INCH1INCH
|
$0.0797 | $0.0849 | $0.0783 | $28.44万 | $1.14亿 | -5.12% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $279.35万 | 0.00% |
| 649 |
UMAUMA
|
$0.326 | $0.353 | $0.32 | $10.86万 | $2,810.09万 | -7.12% |
| 215 |
2ZDoubleZero
|
$0.02127 | $0.02386 | $0.02084 | $88.79万 | $7,308.64万 | -10.56% |
| 49 |
WLFIWorld Liberty Financial
|
$0.0455 | $0.0487 | $0.0435 | $1,242.18万 | $14.16亿 | -3.19% |
| 114 |
NBISBNBISB
|
$118.33 | $143.58 | $113.48 | $237.54万 | — | -16.50% |
| 333 |
DYDXdYdX
|
$0.09546 | $0.1067 | $0.09134 | $48.54万 | $7,028.04万 | -9.50% |
| 672 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $7.49万 | — | -7.37% |
| 217 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.109 | $1.20 | $1.10 | $788.98万 | $31.63亿 | -6.57% |
| 497 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 593 |
SIGNSign
|
$0.00938 | $0.01021 | $0.00916 | $16.36万 | $1,116.94万 | -6.85% |
相关站点
共 40 个
Pepe _加密货币行情
Aptos _币种排行
TONToken _以太坊ETH价格
Pump.fun _BTC行情
World Liberty _以太坊ETH价格
LayerZero _BTC行情
恒星币 _BTC行情
瑞波币 _以太坊ETH价格
比特币 _币种排行
Bittensor _比特币行情
MarsCoin _加密货币行情
TONToken _数字货币市值
MarsCoin _以太坊ETH价格
DRAMB _比特币
Filecoin _加密货币行情
Worldcoin _以太坊ETH价格
Artificial _以太坊ETH价格
比特币 _币种排行
Chainlink _币种排行
Thena _数字货币市值
QQQB _加密货币行情
BEB _加密货币行情
币安币 _加密货币行情
Hedera _加密货币行情
First Digital _比特币
Ethena _比特币
币安币 _数字货币市值
Caldera _币种排行
First Digital _数字货币市值
MarsCoin _比特币行情
比特币 _加密货币行情
Pendle _币种排行
Arbitrum _数字货币市值
Render _比特币行情
币安币 _比特币
StraitsX XUSD _比特币行情
狗币 _以太坊ETH价格
Pump.fun _比特币
艾达币 _BTC行情
Ethena _数字货币市值