Atletico Madrid Fan Token
ATM · 美元计价
$0.78
-8.77%
≈ ￥5.148
(-$0.08)
更新于 2026-11-06 00:35:02
24H 最高$0.861
24H 最低$0.765
今日开盘$0.855
24H 成交量$38.17万
流通市值$284.45万
24H 涨跌额(-$0.08)
历史最高$61.427
最高日期2021-05-01
历史最低$0.747
最低日期2026-02-01
ATM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 601 |
KERNELKernelDAO
|
$0.0435 | $0.0455 | $0.0423 | $15.45万 | $724.91万 | -3.97% |
| 16 |
HYPEHyperliquid
|
$80.07 | $85.95 | $77.73 | $5,772.65万 | $202.89亿 | -6.66% |
| 377 |
OPGOpenGradient
|
$0.1156 | $0.1245 | $0.112 | $38.97万 | $2,330.75万 | -5.48% |
| 617 |
DCRDecred
|
$12.5 | $13.46 | $12.25 | $13.82万 | $2.33亿 | -5.66% |
| 674 |
BBBBBB
|
$8.21 | $8.90 | $8.01 | $6.99万 | — | 1.48% |
| 59 |
FILFilecoin
|
$0.805 | $0.8909 | $0.7804 | $769.55万 | $7.34亿 | -9.02% |
| 197 |
PARTIParticle Network
|
$0.0469 | $0.0488 | $0.0416 | $101.42万 | $1,081.97万 | 2.18% |
| 36 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,743.23万 | $2,415.91万 | 0.01% |
| 474 |
1INCH1INCH
|
$0.0806 | $0.0849 | $0.0783 | $27.36万 | $1.20亿 | -4.62% |
| 648 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 655 |
UMAUMA
|
$0.328 | $0.354 | $0.32 | $10.48万 | $3,020.25万 | -7.08% |
| 209 |
2ZDoubleZero
|
$0.02153 | $0.02455 | $0.02084 | $91.63万 | $8,312.49万 | -11.62% |
| 46 |
WLFIWorld Liberty Financial
|
$0.0447 | $0.0487 | $0.0435 | $1,274.22万 | $15.06亿 | -4.89% |
| 114 |
NBISBNBISB
|
$121.54 | $145.20 | $113.48 | $232.40万 | — | -14.54% |
| 344 |
DYDXdYdX
|
$0.09529 | $0.10679 | $0.09134 | $46.08万 | $7,843.27万 | -10.46% |
| 676 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.83万 | — | -7.37% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.112 | $1.20 | $1.10 | $767.59万 | $33.70亿 | -6.79% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 607 |
SIGNSign
|
$0.00936 | $0.01024 | $0.00916 | $14.49万 | $1,212.75万 | -8.15% |
相关站点
共 40 个
Pump.fun _数字货币市值
Sui _加密货币行情
Ripple USD _比特币行情
Sui _币种排行
狗币 _以太坊ETH价格
PancakeSwap _加密货币行情
Raydium _比特币行情
Celestia _以太坊ETH价格
PancakeSwap _比特币行情
Sui _加密货币行情
Ethena _加密货币行情
瑞波币 _比特币行情
Pump.fun _比特币
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Tezos _比特币
Sui _数字货币市值
Arbitrum _数字货币市值
Aerodrome _数字货币市值
Artificial _BTC行情
KORUB _BTC行情
比特现金 _BTC行情
Injective _加密货币行情
Celestia _比特币
Uniswap _币种排行
Quant _比特币行情
Solana _币种排行
Polkadot _BTC行情
Tether Gold _以太坊ETH价格
KORUB _数字货币市值
Pudgy Penguins _比特币
Injective _比特币
United Stables _比特币行情
应用链 _加密货币行情
United Stables _BTC行情
币安币 _以太坊ETH价格
Chainlink _比特币行情
Stacks _数字货币市值
Render _比特币行情
USD1 _比特币