Ardor
ARDR · 美元计价
$0.02096
-0.52%
≈ ￥0.138336
(-$0.00)
更新于 2026-11-06 01:10:02
24H 最高$0.02279
24H 最低$0.01929
今日开盘$0.02107
24H 成交量$24.79万
流通市值$2,247.41万
24H 涨跌额(-$0.00)
历史最高$2.5537
最高日期2018-01-13
历史最低$0.01929
最低日期2026-07-01
ARDR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 599 |
KERNELKernelDAO
|
$0.0433 | $0.0455 | $0.0423 | $15.76万 | $724.91万 | -3.35% |
| 16 |
HYPEHyperliquid
|
$78.53 | $85.22 | $77.73 | $5,949.81万 | $202.89亿 | -7.72% |
| 374 |
OPGOpenGradient
|
$0.1151 | $0.1245 | $0.112 | $39.72万 | $2,330.75万 | -5.66% |
| 610 |
DCRDecred
|
$12.53 | $13.46 | $12.25 | $14.75万 | $2.33亿 | -5.15% |
| 675 |
BBBBBB
|
$8.15 | $8.90 | $8.01 | $6.85万 | — | -1.33% |
| 60 |
FILFilecoin
|
$0.7865 | $0.8872 | $0.7804 | $781.63万 | $7.34亿 | -10.24% |
| 176 |
PARTIParticle Network
|
$0.0484 | $0.0491 | $0.0416 | $122.65万 | $1,081.97万 | 4.09% |
| 39 |
XUSDStraitsX XUSD
|
$1.001 | $1.00 | $0.9975 | $1,683.20万 | $2,415.91万 | 0.01% |
| 472 |
1INCH1INCH
|
$0.0796 | $0.0849 | $0.0783 | $27.29万 | $1.20亿 | -5.24% |
| 649 |
GHSTAavegotchi
|
$0.108 | $0.114 | $0.103 | $10.88万 | $292.42万 | 0.00% |
| 648 |
UMAUMA
|
$0.325 | $0.353 | $0.32 | $10.97万 | $3,020.25万 | -7.67% |
| 211 |
2ZDoubleZero
|
$0.02114 | $0.02445 | $0.02084 | $91.87万 | $8,312.49万 | -13.47% |
| 48 |
WLFIWorld Liberty Financial
|
$0.0445 | $0.0487 | $0.0435 | $1,284.24万 | $15.06亿 | -4.92% |
| 114 |
NBISBNBISB
|
$117.77 | $145.20 | $113.48 | $235.50万 | — | -17.84% |
| 333 |
DYDXdYdX
|
$0.09381 | $0.1067 | $0.09134 | $48.67万 | $7,843.27万 | -11.25% |
| 674 |
GPROBGPROB
|
$0.88 | $0.97 | $0.85 | $6.89万 | — | -8.33% |
| 215 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 59 |
GRAMGram (prev. Toncoin)
|
$1.107 | $1.20 | $1.10 | $785.21万 | $33.70亿 | -6.74% |
| 486 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.00万 | 8.44% |
| 604 |
SIGNSign
|
$0.00929 | $0.01021 | $0.00916 | $15.11万 | $1,212.75万 | -8.56% |
相关站点
共 40 个
Starknet _BTC行情
Sei _BTC行情
比特现金 _加密货币行情
Plasma _比特币
Pudgy Penguins _以太坊ETH价格
Aster _比特币
Bubblemaps _加密货币行情
Ethena _以太坊ETH价格
Official Trump _数字货币市值
Aave _数字货币市值
Ondo _数字货币市值
以太坊 _数字货币市值
TQQQB _加密货币行情
瑞波币 _以太坊ETH价格
应用链 _数字货币市值
Near Protocol _以太坊ETH价格
Uniswap _以太坊ETH价格
牛来 _加密货币行情
Arbitrum _币种排行
Filecoin _比特币
莱特币 _比特币行情
Plasma _BTC行情
Stacks _加密货币行情
First Digital _BTC行情
FOGO _加密货币行情
SNXXB _比特币行情
FOGO _数字货币市值
Aster _币种排行
INTWB _比特币
Aave _以太坊ETH价格
Official Trump _以太坊ETH价格
Celo _数字货币市值
Sui _币种排行
KORUB _加密货币行情
Holo _以太坊ETH价格
Aave _加密货币行情
Aerodrome _以太坊ETH价格
Starknet _BTC行情
PAX Gold _数字货币市值
应用链 _BTC行情